名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.65
+0.05
37.40
37.90
37.05
37.60
37.65
12,304,025
3,480
3,692,175
16.371102
亞泥
36.45
+0.05
36.00
36.60
35.85
36.45
36.50
2,375,692
968
3,230,918
14.411103
嘉泥
13.60
0
13.50
13.60
13.40
13.60
13.65
764,123
239
776,828
0.001104
環泥
14.15
0
14.05
14.20
14.00
14.15
14.20
273,341
60
603,891
11.991108
幸福
6.30
-0.01
6.31
6.31
6.23
6.28
6.30
113,055
42
404,738
21.721109
信大
10.40
0
10.40
10.45
10.35
10.40
10.45
115,878
22
421,000
41.601110
東泥
12.90
-0.05
12.80
13.10
12.80
12.85
12.90
211,198
70
572,000
129.001201
味全
33.40
-0.40
33.80
33.80
33.20
33.40
33.60
728,269
273
506,062
22.721203
味王
20.25
-0.30
20.30
20.45
20.20
20.25
20.35
128,385
67
240,000
337.501210
大成
25.90
-0.15
25.90
26.05
25.90
25.90
25.95
826,735
419
555,926
17.861213
大飲
18.70
+0.10
18.45
19.10
18.20
18.70
18.80
69,095
50
51,475
93.501215
卜蜂
13.70
-0.20
13.80
13.85
13.70
13.70
13.80
190,379
88
232,026
36.051216
統一
51.00
-0.30
51.00
51.50
50.80
51.00
51.10
7,519,239
2,268
4,862,474
22.571217
愛之味
9.56
-0.06
9.58
9.63
9.55
9.56
9.58
644,766
241
497,689
318.671218
泰山
16.20
+0.20
15.80
16.35
15.80
16.20
16.25
1,571,285
528
353,336
124.621219
福壽
14.50
+0.20
14.05
14.55
14.00
14.45
14.50
132,908
66
307,047
0.001220
台榮
10.70
0
10.50
10.70
10.45
10.55
10.70
59,001
25
177,077
18.451225
福懋油
12.75
-0.20
12.85
12.85
12.75
12.70
12.75
60,003
34
187,365
0.001227
佳格
77.10
-0.60
77.30
77.50
77.00
77.10
77.20
665,652
543
574,897
20.841229
聯華
18.65
-0.10
18.65
18.75
18.60
18.65
18.70
555,892
204
848,352
10.601231
聯華食
35.35
-0.40
35.30
35.95
35.30
35.35
35.50
160,979
128
122,448
13.701232
大統益
51.50
0
51.10
51.50
51.10
51.30
51.50
35,237
31
159,974
14.111233
天仁
45.30
+0.20
45.10
45.35
45.10
45.30
45.35
17,002
15
90,591
17.761234
黑松
37.95
-0.05
37.80
38.10
37.55
37.90
37.95
742,400
344
535,828
52.711235
興泰
23.85
-0.25
24.00
24.00
23.85
23.80
23.95
6,003
7
56,168
0.001236
宏亞
20.75
0
20.70
20.75
20.70
20.75
20.85
22,554
18
108,342
27.301301
台塑
78.10
-0.30
77.70
78.70
77.00
78.10
78.30
3,772,583
1,854
6,120,904
36.161303
南亞
53.10
-0.70
53.70
53.80
53.10
53.10
53.20
3,891,814
1,946
7,852,298
331.881304
台聚
23.80
+0.10
23.60
23.80
23.50
23.75
23.80
1,493,179
595
1,142,602
10.771305
華夏
13.10
0
13.05
13.30
12.95
13.10
13.15
3,573,317
867
424,803
52.401307
三芳
23.15
0
23.10
23.15
23.00
23.10
23.15
50,615
31
353,456
12.061308
亞聚
24.10
-0.35
24.00
24.30
23.95
24.10
24.15
1,126,889
548
469,676
11.641309
台達化
9.67
-0.07
9.74
9.79
9.66
9.66
9.67
241,118
113
327,651
0.001310
台苯
8.67
-0.23
8.55
8.82
8.55
8.67
8.68
2,754,095
850
580,340
0.001312
國喬
14.75
-0.15
14.70
14.85
14.65
14.75
14.80
1,916,544
648
906,620
8.021312A 國喬特
19.50
0
19.10
19.50
19.10
19.05
19.50
17,000
6
20,000
0.001313
聯成
15.60
-0.05
15.15
15.60
15.15
15.50
15.60
608,359
187
1,125,431
23.641314
中石化
23.00
+0.50
22.40
23.30
22.35
23.00
23.05
28,636,010
8,644
1,974,459
7.141315
達新
28.40
0
28.30
28.50
28.30
28.40
28.55
31,101
24
220,000
10.071316
上曜
10.15
-0.05
10.00
10.40
9.90
10.10
10.15
469,000
165
66,812
0.001319
東陽
26.05
-0.15
25.80
26.35
25.80
26.05
26.20
320,034
211
577,050
14.891321
大洋
25.40
-0.50
25.80
25.80
25.40
25.40
25.45
468,005
142
227,228
0.001323
永裕
22.85
-0.40
23.20
23.20
22.70
22.85
22.90
760,385
403
82,788
9.891324
地球
10.90
+0.05
10.80
10.90
10.80
10.85
10.95
14,297
9
75,121
19.461325
恆大
16.75
-0.05
16.70
16.80
16.65
16.70
16.75
42,300
30
100,682
20.941326
台化
73.00
-0.50
73.00
73.50
72.90
73.00
73.10
2,368,638
1,278
5,690,472
202.781337
F-再生
93.40
-0.20
93.40
94.00
92.60
93.20
93.40
500,341
373
175,292
11.241339
昭輝
27.50
-0.15
27.55
27.60
27.50
27.50
27.60
78,000
27
65,925
10.661402
遠東新
31.35
-0.40
31.30
31.55
31.30
31.35
31.40
6,984,939
2,026
5,044,133
16.951409
新纖
9.60
-0.10
9.62
9.69
9.60
9.60
9.61
2,697,169
769
1,760,484
22.331410
南染
23.70
-0.30
23.70
24.10
23.40
23.70
23.85
1,042,347
480
90,000
20.431413
宏洲
4.82
-0.01
4.75
4.82
4.67
4.67
4.82
76,111
23
170,187
0.001414
東和
8.90
+0.02
8.90
9.04
8.90
8.90
8.98
730,395
242
220,000
2.871416
廣豐
17.50
-0.20
17.60
17.70
17.50
17.50
17.55
666,941
216
384,848
7.851417
嘉裕
10.10
-0.05
10.05
10.15
10.00
10.10
10.15
1,028,052
295
379,883
15.781418
東華
6.62
-0.09
6.64
6.64
6.62
6.62
6.67
64,176
10
131,927
0.001419
新紡
36.70
-0.80
37.00
37.30
36.70
36.70
36.80
916,112
295
300,041
48.291423
利華
7.05
-0.10
7.04
7.10
7.02
7.02
7.07
66,002
25
175,000
0.001432
大魯閣
12.85
+0.35
12.45
13.35
12.45
12.85
12.90
1,251,835
421
53,870
0.001434
福懋
26.75
-0.85
27.30
27.45
26.70
26.75
26.80
1,024,025
456
1,684,664
31.851435
中福
7.05
-0.50
7.05
7.55
7.03
7.05
7.10
3,730,159
1,050
139,780
141.001436
福益
53.00
-0.30
53.00
53.00
52.60
52.70
53.50
8,020
9
60,000
3.221437
勤益
15.50
-0.10
15.50
15.65
15.40
15.45
15.65
347,001
102
203,964
0.001438
裕豐
2.80
-0.15
2.75
3.00
2.75
2.80
2.97
55,076
12
102,411
56.001439
中和
14.70
-0.10
14.75
14.75
14.50
14.65
14.70
68,000
37
92,000
367.501440
南紡
13.50
-0.10
13.50
13.55
13.40
13.45
13.50
1,208,605
290
1,569,096
0.001441
大東
10.20
-0.20
10.30
10.50
10.10
10.20
10.25
517,950
242
89,992
0.001442
名軒
24.25
+0.10
24.00
24.50
23.90
24.15
24.25
162,794
77
206,264
8.331443
立益
5.88
-0.20
6.02
6.07
5.86
5.88
5.92
216,366
81
135,343
0.001444
力麗
11.30
+0.10
11.15
11.30
11.10
11.25
11.30
1,414,425
468
911,717
0.001445
大宇
7.11
-0.07
7.07
7.18
7.07
7.11
7.14
59,240
27
138,667
17.781446
宏和
17.50
-0.25
17.60
17.75
17.50
17.40
17.50
48,301
29
138,621
0.001447
力鵬
9.10
-0.07
9.00
9.17
9.00
9.09
9.10
847,809
315
754,060
0.001449
佳和
2.51
+0.16
2.20
2.51
2.20
2.51
0.00
28,025
5
187,194
0.001451
年興
20.75
-0.15
20.70
20.80
20.70
20.75
20.80
90,903
56
433,125
13.741452
宏益
9.00
0
8.95
9.00
8.95
8.96
9.00
192,015
39
132,641
28.131453
大將
10.00
-0.50
10.30
10.35
10.00
9.98
10.00
471,263
207
77,360
0.001454
台富
6.97
-0.05
6.92
7.00
6.90
6.94
6.97
172,988
63
140,309
0.001455
集盛
10.25
-0.15
10.20
10.40
10.20
10.25
10.30
1,203,966
393
605,706
0.001456
怡華
1.81
0
1.92
1.92
1.81
1.81
0.00
42,000
6
167,500
0.001457
宜進
7.45
-0.02
7.39
7.52
7.32
7.45
7.47
1,101,047
273
317,874
0.001459
聯發
8.39
-0.08
8.40
8.44
8.32
8.33
8.39
137,321
47
358,628
0.001460
宏遠
7.89
-0.03
7.89
7.92
7.89
7.88
7.90
198,001
70
471,189
5.161463
強盛
10.90
-0.45
11.20
11.30
10.90
10.90
11.00
3,142,000
469
188,410
218.001464
得力
9.24
-0.01
9.21
9.25
9.18
9.21
9.24
125,001
29
223,080
36.961465
偉全
12.70
-0.10
12.60
12.80
12.60
12.70
12.75
36,001
19
86,339
15.301466
聚隆
16.30
-0.10
16.30
16.40
16.30
16.30
16.35
78,515
43
95,261
35.431467
南緯
9.03
-0.04
8.98
9.04
8.96
9.03
9.04
193,031
68
168,209
11.291468
昶和
10.40
-0.10
10.45
10.80
10.15
10.10
10.40
20,001
15
160,405
11.301469
理隆
9.06
+0.16
8.85
9.06
8.82
8.80
9.06
8,454
8
124,600
64.711470
大統染
0.00
0
0.00
0.00
0.00
11.40
11.75
1
1
85,767
67.941471
首利
9.69
-0.06
9.69
9.79
9.60
9.65
9.69
233,327
102
201,467
0.001472
三洋紡
16.60
-0.05
16.65
16.75
16.50
16.60
16.65
219,000
87
59,500
0.001473
台南
29.10
-0.40
29.35
29.35
28.95
29.10
29.20
108,001
62
146,822
19.141474
弘裕
6.88
-0.05
6.85
6.92
6.85
6.87
6.92
121,001
18
137,874
86.001475
本盟
7.55
-0.09
7.55
7.55
7.55
7.14
7.54
2,001
2
32,516
0.001476
儒鴻
87.70
+0.30
87.10
88.40
86.80
87.70
87.80
1,089,630
705
246,028
14.591477
聚陽
89.60
-0.30
89.00
89.90
88.90
89.60
89.70
678,496
408
165,003
11.771503
士電
34.60
-0.20
34.45
34.70
34.45
34.55
34.60
68,635
39
520,972
17.131504
東元
19.90
0
19.80
20.15
19.75
19.90
19.95
2,319,205
782
1,845,189
14.211506
正道
24.35
-0.05
24.05
24.35
24.05
24.35
24.40
147,620
28
122,251
173.931507
永大
57.50
-0.20
57.70
57.70
57.20
57.40
57.50
167,488
150
410,820
16.961512
瑞利
8.10
-0.06
8.16
8.16
8.07
8.10
8.14
95,001
40
181,802
15.581513
中興電
15.80
-0.15
15.80
15.90
15.70
15.75
15.80
1,387,500
394
480,000
13.061514
亞力
8.03
-0.13
8.13
8.13
7.98
8.02
8.03
1,742,507
202
201,067
16.391515
力山
6.00
-0.08
6.02
6.05
5.98
5.99
6.05
136,001
39
228,784
0.001516
川飛
8.82
-0.48
8.80
8.82
8.80
8.76
8.98
3,447
4
18,314
0.001517
利奇
11.75
-0.10
11.75
11.85
11.75
11.75
11.80
335,003
120
227,825
10.981519
華城
12.30
+0.05
12.20
12.30
12.05
12.15
12.30
190,370
72
261,058
0.001521
大億
47.30
-0.60
48.00
48.00
47.30
47.30
47.50
129,001
86
76,230
10.731522
堤維西
11.15
-0.05
11.15
11.25
11.05
11.10
11.20
126,553
91
315,461
223.001524
耿鼎
7.00
-0.17
7.11
7.30
7.00
7.00
7.02
1,077,490
370
162,414
0.001525
江申
50.20
-0.20
50.40
50.60
50.00
50.20
50.50
50,031
54
69,245
9.641526
日馳
0.00
0
0.00
0.00
0.00
6.90
7.09
1
1
50,000
35.451527
鑽全
17.80
+0.05
17.95
17.95
17.80
17.80
17.85
30,000
13
153,726
4.781528
恩德
10.10
-0.05
10.05
10.15
10.00
10.05
10.10
370,790
91
147,000
18.701529
樂士
2.55
+0.01
2.49
2.55
2.49
2.37
2.54
12,000
7
159,708
0.001530
亞崴
29.45
+0.05
29.15
29.50
29.10
29.25
29.45
14,430
16
94,952
8.871531
高林股
17.60
0
17.60
17.70
17.40
17.60
17.65
147,915
77
193,151
17.251532
勤美
29.00
+0.40
28.50
30.00
28.40
29.00
29.10
6,877,875
2,837
378,369
25.891533
車王電
16.70
0
16.60
16.85
16.60
16.65
16.70
21,001
15
96,415
8.351535
中宇
64.00
0
64.00
64.20
63.30
63.80
64.10
158,750
131
113,047
12.211536
和大
17.75
-0.05
17.60
17.95
17.60
17.75
17.85
340,004
137
158,300
9.811537
廣隆
60.90
+0.40
59.80
61.60
59.70
60.80
60.90
696,541
352
81,585
12.631538
正峰新
10.25
-0.10
10.30
10.30
10.20
10.20
10.25
197,176
87
162,011
0.001539
巨庭
5.52
-0.01
5.68
5.68
5.52
5.52
5.56
4,002
6
65,370
0.001540
喬福
19.75
-0.20
19.80
19.80
19.50
19.60
19.75
89,001
59
85,473
8.591541
錩泰
10.65
-0.20
10.65
10.75
10.60
10.65
10.70
4,001
5
78,800
31.321560
中砂
40.80
+0.35
40.20
41.50
40.20
40.80
40.90
525,822
258
141,000
14.521582
信錦
53.00
-0.20
52.70
53.00
52.50
52.80
53.00
429,002
286
136,638
11.301583
程泰
39.85
0
39.25
39.85
39.15
39.55
40.00
18,001
19
97,593
6.941589
F-永冠
33.90
+0.60
33.00
34.00
33.00
33.90
34.05
154,695
83
100,889
11.491590
F-亞德 141.00
+3.50
135.00
142.00
135.00
141.00
141.50
251,591
238
149,999
17.691603
華電
10.10
-0.10
10.10
10.20
10.05
10.10
10.15
555,271
122
342,300
19.061604
聲寶
9.34
-0.11
9.31
9.43
9.30
9.34
9.35
1,998,701
423
591,473
0.001605
華新
8.91
-0.19
9.00
9.05
8.91
8.91
8.92
8,829,126
2,225
3,616,000
0.001608
華榮
10.15
0
10.00
10.15
10.00
10.10
10.15
902,884
244
632,773
126.881609
大亞
7.00
-0.03
7.01
7.02
6.96
7.00
7.01
450,840
112
580,180
77.781611
中電
19.25
+0.05
19.05
19.25
18.90
19.20
19.25
571,060
201
398,439
14.811612
宏泰
9.80
-0.07
9.85
9.96
9.77
9.80
9.84
403,005
150
324,151
14.001613
台一
4.79
-0.04
4.83
4.83
4.71
4.79
4.80
131,001
35
200,000
0.001614
三洋電
29.75
0
29.50
29.85
29.50
29.65
29.75
70,001
51
316,604
30.671615
大山
11.40
-0.05
11.30
11.45
11.20
11.25
11.40
34,878
21
111,861
16.761616
億泰
5.61
-0.04
5.60
5.72
5.50
5.60
5.64
402,056
129
194,148
0.001617
榮星
9.75
-0.10
9.75
9.92
9.75
9.75
9.79
37,430
17
144,233
0.001618
合機
10.45
+0.15
10.10
10.45
10.10
10.40
10.45
534,064
87
240,864
13.571701
中化
20.35
-0.35
20.40
20.65
20.30
20.35
20.40
1,462,292
705
298,081
19.381702
南僑
29.10
-0.10
28.80
29.25
28.80
29.00
29.10
810,264
369
294,132
24.451704
榮化
35.05
-0.05
34.90
35.30
34.90
35.00
35.05
889,348
553
853,242
25.221707
葡萄王
68.90
+0.10
68.50
69.40
68.00
68.90
69.00
696,838
500
130,235
18.281708
東鹼
31.85
-0.30
32.00
32.00
31.55
31.85
31.90
306,037
167
157,839
11.251709
和益
16.65
-0.20
16.80
16.85
16.65
16.65
16.75
266,248
141
429,932
10.471710
東聯
33.85
-0.15
33.70
34.25
33.70
33.85
33.90
1,627,901
733
885,703
17.011711
永光
18.60
-0.30
18.60
18.80
18.50
18.55
18.60
371,710
220
450,637
21.631712
興農
13.60
0
13.50
13.65
13.50
13.55
13.60
566,374
199
333,692
12.361713
國化
12.75
+0.15
12.60
12.85
12.60
12.70
12.75
545,024
62
150,951
29.651714
和桐
15.00
-0.10
15.00
15.10
14.90
14.95
15.00
1,126,617
333
869,471
12.931715
亞化
13.35
0
13.20
13.35
13.15
13.25
13.35
250,347
71
313,439
12.361717
長興
22.80
+0.05
22.50
22.95
22.50
22.80
22.90
312,639
218
992,397
17.541718
中纖
10.90
-0.20
11.00
11.05
10.85
10.90
10.95
1,401,452
434
1,410,590
32.061720
生達
25.85
-0.75
26.30
26.60
25.70
25.85
25.90
1,054,833
539
168,418
16.791721
三晃
7.68
+0.50
7.06
7.68
7.06
7.64
7.68
432,289
179
73,676
0.001722
台肥
74.00
-1.00
73.60
74.60
73.50
74.00
74.10
1,945,402
1,007
980,000
28.351723
中碳 126.50
-0.50
126.00
127.00
126.00
126.50
127.00
358,990
282
236,904
14.211724
台硝
20.00
-0.05
19.80
20.20
19.80
19.95
20.00
187,000
90
127,813
7.221725
元禎
14.70
-0.10
14.70
14.70
14.50
14.60
14.70
15,050
14
182,500
113.081726
永記
56.70
-0.10
56.50
57.00
56.40
56.70
56.90
38,000
23
162,000
9.901727
中華化
18.80
+0.30
18.50
18.80
18.45
18.70
18.80
235,409
103
93,500
14.691729
必翔
34.50
-0.10
34.60
34.80
34.30
34.40
34.50
834,286
227
187,414
0.001730
花仙子
17.85
+0.05
17.75
17.85
17.70
17.75
17.90
41,000
27
53,481
9.651731
美吾華
16.70
-0.35
17.05
17.45
16.70
16.70
16.75
5,461,024
2,241
132,915
98.241732
毛寶
13.85
-0.25
13.80
13.85
13.80
13.85
14.10
9,201
8
42,443
692.501733
五鼎
74.50
-0.70
74.30
75.50
74.30
74.50
74.80
344,728
273
98,531
12.041734
杏輝
32.35
0
32.00
33.10
31.85
32.15
32.35
11,434,735
5,303
149,325
54.831735
日勝化
10.00
-0.20
10.15
10.20
10.00
10.00
10.10
108,000
29
91,788
25.001736
喬山
74.60
-0.10
74.60
75.00
73.70
74.50
74.70
138,360
122
200,381
23.171737
臺鹽
20.50
-0.30
20.70
20.75
20.50
20.50
20.65
398,660
198
278,095
82.001762
中化生
53.50
-0.80
54.30
54.50
53.50
53.50
53.70
354,320
267
77,560
19.241773
勝一
38.25
-0.05
38.10
38.30
38.00
38.20
38.30
56,000
27
133,500
10.741789
神隆
59.20
0
59.00
59.70
59.00
59.20
59.30
1,979,930
1,326
649,930
39.211802
台玻
27.40
0
27.00
27.75
27.00
27.40
27.45
1,099,667
600
2,378,060
0.001805
寶徠
0.00
0
0.00
0.00
0.00
15.90
16.75
0
0
50,265
9.201806
冠軍
10.85
-0.15
10.90
11.00
10.85
10.85
10.95
288,261
158
437,335
0.001808
潤隆
34.80
-0.20
34.95
34.95
34.75
34.80
34.85
281,658
180
143,723
4.551809
中釉
13.95
-0.15
14.00
14.20
13.95
13.95
14.00
358,137
175
189,820
14.681810
和成
8.78
-0.08
8.73
8.86
8.66
8.78
8.82
223,860
78
369,853
439.001902
台紙
8.88
0
8.88
8.95
8.84
8.88
8.92
429,836
159
402,000
0.001903
士紙
48.70
-0.50
48.40
49.50
48.40
48.70
49.20
166,081
118
260,039
0.001904
正隆
11.70
+0.05
11.55
11.70
11.55
11.65
11.70
403,579
102
1,073,368
14.271905
華紙
9.10
0
9.09
9.11
9.02
9.10
9.12
601,416
157
616,393
0.001906
寶隆
6.25
-0.15
6.33
6.49
6.25
6.19
6.25
52,001
17
151,000
25.001907
永豐餘
12.35
-0.05
12.30
12.40
12.25
12.30
12.35
1,018,367
430
1,660,371
14.531909
榮成
7.70
-0.10
7.70
7.77
7.67
7.70
7.74
324,255
110
687,113
10.412002
中鋼
25.30
-0.25
25.50
25.60
25.20
25.30
25.35
14,462,508
6,201
15,272,476
63.252002A 中鋼特
39.50
0
39.50
39.50
39.50
39.30
39.50
1,000
1
38,268
0.002006
東鋼
28.00
-0.15
28.00
28.55
27.80
28.00
28.10
1,448,578
728
980,949
12.612007
燁興
5.25
-0.14
5.27
5.29
5.22
5.25
5.27
154,976
42
630,651
0.002008
高興昌
6.30
+0.08
6.39
6.39
6.30
6.30
6.46
11,699
8
423,826
0.002009
第一銅
9.75
+0.05
9.55
9.75
9.50
9.75
9.76
683,417
147
359,622
0.002010
春源
11.10
-0.10
11.20
11.20
11.10
11.10
11.15
296,038
132
647,655
21.762012
春雨
10.15
0
10.20
10.25
10.10
10.10
10.15
203,901
46
287,774
26.032013
中鋼構
28.70
+0.20
28.50
28.70
28.45
28.70
28.75
99,100
59
160,903
8.322014
中鴻
7.81
-0.08
7.85
7.87
7.80
7.81
7.83
710,414
250
1,435,544
0.002015
豐興
47.55
-0.60
48.00
48.00
47.40
47.55
47.65
425,816
244
581,599
12.582017
官田鋼
6.78
0
6.75
6.84
6.71
6.78
6.80
598,746
161
388,095
0.002020
美亞
11.05
0
10.85
11.05
10.85
10.90
11.05
690,616
50
265,533
0.002022
聚亨
4.91
-0.02
4.92
4.97
4.86
4.91
4.93
929,068
182
483,820
0.002023
燁輝
8.12
-0.21
8.20
8.22
8.12
8.11
8.12
1,421,899
421
1,635,342
0.002024
志聯
5.41
-0.05
5.43
5.56
5.38
5.41
5.43
85,106
34
109,550
0.002025
千興
3.15
-0.02
3.12
3.17
3.12
3.15
3.16
163,000
58
322,834
0.002027
大成鋼
14.30
0
14.30
14.40
14.25
14.30
14.35
466,551
120
708,180
65.002028
威致
4.69
-0.12
4.65
4.76
4.65
4.69
4.73
155,900
72
265,000
0.002029
盛餘
18.20
+0.10
18.05
18.30
18.05
18.15
18.25
21,050
15
321,180
16.852030
彰源
10.05
-0.10
10.10
10.15
10.00
10.05
10.10
118,968
73
272,881
0.002031
新光鋼
17.40
-0.15
17.40
17.65
17.30
17.40
17.50
236,600
95
277,257
0.002032
新鋼
10.70
+0.10
10.55
11.15
10.45
10.70
10.80
254,469
125
130,521
97.272033
佳大
10.75
0
10.60
10.75
10.60
10.65
10.75
76,000
30
80,694
19.912034
允強
15.80
-0.30
16.00
16.00
15.70
15.75
15.80
344,151
170
370,118
13.172038
海光
10.15
-0.05
10.20
10.25
10.10
10.15
10.20
270,000
77
266,976
126.882049
上銀 206.00
-0.50
205.00
208.50
204.00
205.50
206.00
1,831,988
1,557
246,427
15.242059
川湖 168.50
0
168.00
170.50
166.50
168.00
168.50
373,000
310
92,321
14.152062
橋椿
27.45
-0.15
27.40
27.70
27.40
27.45
27.55
34,000
21
163,000
11.162101
南港
37.85
-0.25
37.80
38.10
37.60
37.85
37.90
1,405,194
705
878,945
43.012102
泰豐
20.90
-0.30
21.00
21.10
20.90
20.90
20.95
1,073,821
393
403,166
18.022103
台橡
63.30
-0.60
63.30
63.90
62.70
63.30
63.40
1,566,555
1,071
786,390
13.302104
中橡
31.60
+0.75
30.80
31.80
30.80
31.55
31.60
962,711
451
549,224
11.372105
正新
72.70
-1.10
73.20
73.40
72.70
72.60
72.70
7,473,273
2,285
2,818,622
18.882106
建大
35.00
0
34.85
35.15
34.80
35.00
35.05
542,352
291
733,680
15.352107
厚生
20.10
-0.20
20.05
20.20
20.00
20.10
20.20
635,814
289
497,189
9.262108
南帝
19.80
0
19.60
19.85
19.60
19.75
19.80
123,600
87
380,030
12.862109
華豐
6.09
-0.06
6.08
6.12
6.08
6.08
6.09
97,032
51
322,356
0.002114
鑫永銓
81.30
+3.10
78.00
81.90
77.50
81.20
81.30
833,384
562
61,386
12.992201
裕隆
54.80
+0.30
54.50
55.40
54.20
54.80
54.90
3,149,061
1,681
1,572,919
25.732204
中華
27.10
+0.10
26.95
27.35
26.80
27.10
27.15
2,856,133
1,410
1,384,050
12.552206
三陽
20.65
-1.25
21.10
21.35
20.50
20.65
20.70
8,663,632
2,089
896,376
27.532207
和泰車 208.00
-0.50
208.00
209.50
206.50
208.00
208.50
176,380
162
546,179
15.982208
台船
18.50
-0.10
18.55
18.55
18.45
18.50
18.55
578,969
265
743,565
17.132227
裕日車 240.50
-0.50
237.00
240.50
237.00
239.50
241.00
104,500
83
300,000
13.262231
為升
60.30
0
60.00
60.40
59.90
60.30
60.60
32,000
19
60,347
19.512301
光寶科
37.80
+0.30
37.10
37.90
37.05
37.70
37.80
5,455,261
1,999
2,295,261
11.852302
麗正
3.86
-0.02
3.88
3.91
3.81
3.85
3.87
32,958
23
160,002
0.002303
聯電
11.15
+0.10
10.95
11.25
10.90
11.15
11.20
17,733,292
4,023
12,937,866
19.912305
全友
2.90
+0.04
2.80
2.98
2.80
2.89
2.90
181,003
30
205,660
72.502308
台達電
99.50
-2.00
100.00
100.50
98.30
99.50
99.60
7,805,072
3,396
2,408,757
18.492311
日月光
21.15
-0.15
21.00
21.45
21.00
21.15
21.20
9,138,204
2,517
7,591,493
14.102312
金寶
6.40
-0.03
6.40
6.46
6.36
6.40
6.41
1,376,929
203
1,458,233
0.002313
華通
12.25
-0.15
12.25
12.45
12.20
12.20
12.25
6,951,365
1,682
1,191,820
18.852314
台揚
12.05
-0.15
12.20
12.35
12.05
12.05
12.10
2,927,510
1,049
413,037
0.002315
神達
10.15
-0.10
10.10
10.25
10.10
10.15
10.20
2,951,189
652
1,529,769
22.072316
楠梓電
12.75
-0.10
12.70
12.85
12.70
12.75
12.85
234,271
94
315,884
9.242317
鴻海
85.00
+0.30
83.90
85.60
83.50
84.90
85.00
33,778,080
13,264
11,835,866
12.302321
東訊
2.11
-0.12
2.12
2.12
2.09
2.11
2.19
49,580
22
297,331
0.002323
中環
4.56
+0.12
4.40
4.63
4.38
4.56
4.57
13,558,036
2,219
2,750,904
65.142324
仁寶
20.40
-0.15
20.00
20.45
20.00
20.35
20.40
13,417,288
4,327
4,411,870
11.722325
矽品
30.60
-0.20
30.50
31.10
30.45
30.60
30.65
3,670,929
1,701
3,116,361
19.012327
國巨
8.10
0
8.05
8.15
8.05
8.10
8.12
532,077
200
2,205,308
15.882328
廣宇
26.35
-0.30
26.50
26.65
26.25
26.35
26.45
1,269,313
577
509,413
0.002329
華泰
4.08
0
4.00
4.08
4.00
4.05
4.08
213,597
69
806,015
0.002330
台積電
85.40
-0.30
85.10
86.40
85.10
85.40
85.50
28,279,483
7,745
25,920,709
16.112331
精英
9.00
0
9.00
9.25
8.88
9.00
9.02
4,530,293
1,269
1,183,193
17.652332
友訊
16.65
-0.05
16.60
16.75
16.55
16.65
16.70
716,016
261
647,580
16.012337
旺宏
8.71
-0.12
8.75
8.81
8.71
8.71
8.72
12,846,520
3,017
3,521,142
0.002338
光罩
9.81
+0.01
9.80
10.00
9.78
9.81
9.87
245,632
85
270,090
22.302340
光磊
11.45
-0.10
11.50
11.55
11.30
11.45
11.50
557,713
237
525,954
16.592344
華邦電
4.20
-0.01
4.16
4.21
4.14
4.18
4.20
2,026,721
579
3,684,333
0.002345
智邦
14.75
-0.10
14.70
14.90
14.70
14.75
14.80
322,102
163
522,076
8.432347
聯強
63.70
-0.50
63.90
64.10
63.60
63.70
63.80
2,051,532
1,027
1,576,860
14.412348
力廣
3.28
-0.24
3.47
3.47
3.28
3.30
3.47
39,000
11
38,705
0.002349
錸德
3.05
-0.01
3.04
3.09
3.01
3.05
3.06
5,853,969
903
2,647,249
0.002351
順德
19.00
0
18.80
19.00
18.70
19.00
19.10
125,001
51
173,558
22.352352
佳世達
7.05
0
7.08
7.18
7.00
7.04
7.05
35,290,335
6,191
1,966,781
0.002353
宏碁
25.40
-0.60
25.50
25.80
25.35
25.40
25.45
25,393,660
8,592
2,834,726
0.002354
鴻準 104.00
0
103.00
105.00
102.50
104.00
104.50
6,725,222
3,359
1,237,015
26.262355
敬鵬
31.25
-0.05
31.00
31.35
30.90
31.20
31.25
2,625,650
705
397,495
7.772356
英業達
10.10
-0.65
10.60
10.60
10.10
10.10
10.15
5,900,258
2,161
3,587,475
10.312357
華碩 303.00
-2.50
303.00
306.50
302.00
302.50
303.00
2,187,227
1,564
752,760
11.772358
美格
12.90
+0.05
12.80
12.90
12.55
12.75
12.90
97,494
34
65,000
0.002359
所羅門
11.55
-0.10
11.50
11.55
11.20
11.40
11.55
556,236
138
188,057
16.272360
致茂
57.60
-1.00
58.00
58.00
57.20
57.50
57.70
316,861
232
376,759
20.792361
鴻友
1.58
+0.08
1.59
1.59
1.50
1.58
1.59
11,399
11
72,463
0.002362
藍天
38.90
-0.40
38.90
39.30
38.90
38.90
39.00
434,071
301
638,467
21.032363
矽統
11.30
+0.15
11.00
11.55
10.95
11.30
11.35
4,749,057
1,222
627,732
0.002365
昆盈
9.48
-0.01
9.45
9.52
9.45
9.46
9.49
358,276
109
305,107
30.582367
燿華
9.02
-0.07
9.01
9.09
8.99
9.02
9.03
731,531
239
579,029
0.002368
金像電
6.12
-0.05
6.10
6.19
6.10
6.12
6.13
580,442
176
564,912
0.002369
菱生
15.50
+0.05
15.30
15.55
15.25
15.50
15.55
834,635
454
380,048
18.022371
大同
7.35
-0.05
7.32
7.44
7.32
7.35
7.36
6,704,985
1,309
2,339,536
16.702373
震旦行
43.60
+0.10
43.30
43.60
43.30
43.60
43.80
28,001
27
337,432
14.252374
佳能
25.60
-0.15
25.50
25.75
25.40
25.60
25.65
344,293
185
447,117
8.082375
智寶
3.98
-0.02
4.00
4.00
3.85
3.87
3.98
159,745
61
192,296
0.002376
技嘉
23.30
+0.10
23.10
23.35
23.00
23.20
23.30
552,364
445
624,548
12.732377
微星
12.95
-0.05
13.00
13.05
12.90
12.95
13.00
524,298
204
844,856
23.552379
瑞昱
56.10
+1.40
54.50
56.30
54.30
56.00
56.10
1,955,836
1,286
498,779
15.242380
虹光
8.75
-0.06
8.70
8.79
8.70
8.75
8.76
120,002
60
220,210
0.002382
廣達
68.00
-0.20
67.90
68.40
67.70
68.00
68.10
7,187,136
2,754
3,846,860
11.332383
台光電
29.20
+0.10
28.80
29.20
28.80
29.20
29.25
1,117,188
482
300,083
8.662384
勝華
13.55
-0.10
13.50
13.70
13.45
13.50
13.55
13,112,318
3,264
1,847,778
0.002385
群光
67.60
-0.10
67.40
68.00
67.10
67.60
67.70
1,348,874
755
675,778
13.412387
精元
12.10
-0.25
12.25
12.35
12.10
12.10
12.20
102,001
40
369,780
93.082388
威盛
16.65
+0.40
16.25
16.80
16.20
16.65
16.70
1,026,161
584
493,303
0.002390
云辰
12.15
-0.10
12.10
12.40
12.10
12.15
12.20
2,909,503
953
215,303
0.002392
正崴
66.80
+2.50
64.10
67.00
64.10
66.70
66.80
6,881,684
3,888
489,407
25.792393
億光
36.45
-0.35
36.80
37.00
36.45
36.45
36.50
5,175,440
2,226
419,201
20.592395
研華 102.00
-6.00
107.00
107.00
102.00
102.00
102.50
1,071,699
765
557,004
16.722397
友通
22.70
+0.25
22.50
22.70
22.50
22.65
22.70
73,010
48
114,839
12.472399
映泰
11.65
-0.05
11.70
11.70
11.60
11.65
11.70
47,662
34
178,100
10.222401
凌陽
8.95
-0.04
8.99
9.01
8.93
8.95
8.97
435,972
186
596,909
0.002402
毅嘉
14.05
-0.20
14.10
14.20
14.05
14.05
14.10
669,667
278
336,650
15.272404
漢唐
25.90
+0.20
25.40
26.15
25.30
25.90
26.00
582,000
318
238,233
8.902405
浩鑫
10.90
+0.20
10.70
11.25
10.65
10.90
10.95
2,032,705
546
190,131
21.372406
國碩
18.85
-0.35
18.60
19.00
18.60
18.85
18.90
1,300,277
590
291,965
10.412408
南科
1.46
-0.06
1.46
1.56
1.46
1.46
1.48
653,924
112
4,034,575
0.002409
友達
11.55
-0.20
11.75
11.75
11.55
11.55
11.60
47,327,932
7,915
8,827,045
0.002412
中華電
92.20
0
91.50
92.20
91.40
92.20
92.30
6,668,910
3,033
7,757,446
16.762413
環科
7.10
-0.15
7.20
7.25
7.05
7.10
7.12
70,234
34
127,359
0.002414
精技
14.15
-0.10
14.20
14.20
14.15
14.15
14.20
44,189
19
161,735
9.692415
錩新
12.20
+0.05
12.15
12.45
12.15
12.15
12.20
104,118
57
85,693
6.012417
圓剛
15.75
-0.75
16.50
16.50
15.60
15.75
15.80
777,691
412
206,945
87.502419
仲琦
14.65
-0.05
14.40
14.70
14.40
14.65
14.70
684,334
239
186,954
11.542420
新巨
20.80
0
20.60
20.80
20.50
20.70
20.80
133,427
86
152,648
10.832421
建準
17.70
0
17.60
17.70
17.50
17.65
17.75
71,419
38
250,929
14.272423
固緯
18.45
+0.05
18.40
18.45
18.30
18.35
18.50
9,367
8
116,690
12.812424
隴華
23.30
-0.90
24.10
24.20
23.30
23.25
23.30
182,615
83
30,000
17.522425
承啟
45.15
-0.85
45.80
45.80
44.50
45.00
45.15
131,835
93
93,570
0.002426
鼎元
7.72
+0.10
7.41
7.83
7.41
7.72
7.73
3,445,230
959
361,017
0.002427
三商電
9.25
+0.01
9.14
9.37
9.12
9.25
9.29
134,000
86
190,314
57.812428
興勤
27.10
0
27.00
27.35
27.00
27.05
27.10
175,137
77
126,948
8.022429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.712430
燦坤
61.30
-0.20
61.00
61.80
61.00
61.30
61.70
55,871
45
167,463
10.432431
聯昌
6.80
-0.03
6.85
6.85
6.79
6.80
6.82
47,165
20
110,927
0.002433
互盛電
25.80
0
25.70
25.95
25.70
25.75
25.90
37,700
37
144,496
6.702434
統懋
5.32
+0.02
5.34
5.38
5.11
5.32
5.33
112,300
37
82,560
0.002436
偉詮電
11.25
-0.15
11.30
11.40
11.25
11.25
11.35
346,480
157
246,800
48.912437
旺詮
29.20
0
28.90
29.30
28.80
29.10
29.20
29,095
19
60,768
18.252438
英誌
1.93
0
1.80
1.93
1.80
1.93
1.97
268,468
199
90,142
0.002439
美律
43.20
-0.50
43.35
43.50
42.95
43.15
43.20
1,192,526
517
165,831
13.852440
太空梭
5.44
-0.06
5.32
5.50
5.14
5.42
5.54
33,018
23
139,117
0.002441
超豐
22.25
-0.05
22.30
22.40
22.15
22.20
22.25
151,059
78
554,037
13.172442
新美齊
6.88
-0.12
6.95
6.99
6.88
6.88
6.93
148,625
58
156,400
0.002443
新利虹
1.93
0
1.90
1.95
1.88
1.92
1.93
206,157
44
354,037
0.002444
友旺
6.47
-0.07
6.45
6.61
6.45
6.46
6.50
73,000
27
124,959
5.132448
晶電
54.20
-0.30
54.40
54.70
53.80
54.20
54.30
3,174,015
1,930
861,032
0.002449
京元電
16.40
-0.10
16.55
16.80
16.20
16.40
16.45
14,220,151
3,644
1,170,241
25.632450
神腦 104.00
-1.00
103.50
104.50
103.00
103.50
104.00
714,064
460
257,126
17.842451
創見
77.10
-1.40
77.70
77.70
76.80
77.10
77.20
531,757
387
430,761
11.922453
凌群
10.95
0
10.90
11.05
10.85
10.90
10.95
134,000
51
100,000
14.042454
聯發科 326.50
+4.00
320.50
327.50
320.00
326.50
327.00
5,729,031
4,144
1,349,362
34.302455
全新
34.40
-0.80
35.00
35.10
34.40
34.35
34.40
1,629,268
1,002
245,769
14.212456
奇力新
16.30
-0.05
16.05
16.35
16.05
16.25
16.30
397,105
150
153,344
10.382457
飛宏
22.90
-0.40
23.00
23.20
22.90
22.90
22.95
775,834
395
277,043
10.552458
義隆
48.95
-1.00
49.95
50.20
48.95
48.90
48.95
7,799,220
3,573
416,342
30.222459
敦吉
23.30
0
23.20
23.55
23.15
23.25
23.40
127,400
44
145,075
8.602460
建通
12.10
0
12.00
12.15
11.95
12.05
12.10
54,428
21
171,598
18.912461
光群雷
10.85
-0.10
10.95
11.05
10.85
10.85
10.90
202,480
74
133,400
108.502462
良得電
30.30
-0.15
30.30
30.50
30.00
30.30
30.45
144,315
91
87,142
7.052464
盟立
19.45
-0.05
19.30
19.45
19.30
19.40
19.45
70,944
53
182,568
14.732465
麗臺
4.52
+0.01
4.53
4.58
4.52
4.52
4.54
39,314
23
107,174
0.002466
冠西電
24.85
-0.05
24.90
24.90
24.70
24.75
24.85
85,000
29
136,807
0.002467
志聖
19.35
+0.05
19.30
19.35
19.15
19.30
19.35
146,284
79
158,224
10.242468
華經
9.92
-0.28
10.05
10.15
9.92
9.92
10.05
88,000
21
69,961
21.112471
資通
16.50
-0.15
16.55
16.55
16.50
16.45
16.55
71,000
45
47,253
9.072472
立隆電
11.55
0
11.40
11.55
11.20
11.45
11.55
115,350
56
154,346
12.032473
思源
56.50
+0.10
56.40
56.60
56.40
56.50
56.60
232,331
146
207,329
18.232474
可成 138.00
+1.50
136.50
139.00
136.50
137.50
138.00
11,040,950
6,944
750,703
9.682475
華映
0.86
-0.04
0.86
0.89
0.84
0.85
0.86
8,020,427
1,338
6,479,454
0.002476
鉅祥
16.75
-0.05
16.60
16.75
16.60
16.75
16.80
120,921
71
244,304
12.142477
美隆電
10.50
0
10.40
10.60
10.25
10.50
10.60
44,854
35
262,810
0.002478
大毅
17.40
-0.05
17.35
17.55
17.35
17.35
17.40
106,221
46
245,889
24.862480
敦陽科
24.70
-0.15
24.80
25.00
24.70
24.70
24.80
187,200
140
132,950
11.182481
強茂
10.60
0
10.50
10.80
10.50
10.60
10.65
562,541
229
371,935
0.002482
連宇
10.30
-0.15
10.40
10.40
10.30
10.30
10.40
44,147
22
62,072
0.002483
百容
10.45
-0.20
10.35
10.50
10.35
10.45
10.50
18,000
7
113,333
0.002484
希華
8.78
-0.06
8.80
8.87
8.73
8.78
8.83
57,290
39
157,476
0.002485
兆赫
26.50
-0.40
26.80
26.80
26.35
26.50
26.55
613,786
320
317,689
9.712486
一詮
19.70
-0.25
19.80
19.90
19.60
19.70
19.80
570,810
283
205,696
0.002488
漢平
9.35
+0.07
9.76
9.76
9.23
9.23
9.41
29,000
15
79,999
0.002489
瑞軒
25.05
-0.50
25.55
25.55
24.80
25.05
25.10
7,186,682
2,708
819,986
12.722491
吉祥全
2.12
+0.06
1.92
2.12
1.92
2.08
2.09
72,202
35
62,000
0.002492
華新科
6.91
+0.05
6.86
7.08
6.81
6.91
6.97
4,350,122
915
690,063
0.002493
揚博
25.40
+0.05
25.40
25.90
25.40
25.40
25.45
4,131,128
1,886
114,437
7.022495
普安
18.50
-0.10
18.20
18.60
18.20
18.50
18.60
49,557
40
283,594
25.342496
卓越
0.00
0
0.00
0.00
0.00
9.30
10.65
0
0
36,133
0.002497
怡利電
32.45
-0.20
32.50
32.75
32.40
32.45
32.60
311,000
194
115,946
17.642498
宏達電 263.50
+5.50
260.00
265.50
260.00
263.00
263.50
12,184,047
9,236
852,052
5.412499
東貝
28.10
0
27.80
28.10
27.60
28.00
28.10
917,370
450
330,386
0.002501
國建
13.55
-0.15
13.60
13.70
13.50
13.50
13.55
3,040,383
960
1,656,515
5.552504
國產
11.00
-0.10
11.00
11.10
10.95
11.00
11.05
2,967,350
692
1,519,298
68.752505
國揚
14.25
-0.20
14.30
14.45
14.20
14.20
14.25
1,614,260
440
404,600
14.542506
太設
8.21
-0.04
8.23
8.28
8.21
8.21
8.27
290,784
90
410,000
0.002509
全坤建
18.55
-0.05
18.60
18.65
18.50
18.50
18.55
45,764
24
151,752
8.322511
太子
21.30
+0.10
21.20
21.45
20.90
21.25
21.30
4,081,552
1,884
1,194,476
12.532514
龍邦
20.00
+1.00
18.95
20.25
18.85
19.95
20.00
9,291,350
1,710
514,433
153.852515
中工
7.77
-0.06
7.76
7.83
7.75
7.77
7.78
4,457,845
908
1,525,017
86.332516
新建
8.48
-0.03
8.45
8.54
8.42
8.44
8.48
241,603
92
231,938
9.532520
冠德
19.75
-0.10
19.60
19.90
19.60
19.75
19.80
531,000
235
496,508
10.182524
京城
29.30
-0.30
29.10
29.55
29.10
29.25
29.30
307,836
204
375,926
16.652527
宏璟
12.50
-0.15
12.70
12.70
12.45
12.50
12.60
254,000
82
270,306
46.302528
皇普
9.55
0
9.55
9.55
9.55
9.55
9.62
24,000
6
100,000
25.812530
華建
9.44
-0.05
9.40
9.50
9.32
9.38
9.44
54,052
42
270,752
314.672534
宏盛
16.85
-0.25
16.95
17.00
16.85
16.85
16.90
3,302,706
235
589,091
7.952535
達欣工
18.70
+0.05
18.60
18.75
18.60
18.70
18.75
260,010
77
266,562
10.222536
宏普
26.90
-0.20
26.90
27.20
26.85
26.90
27.00
379,105
201
319,134
6.812537
聯上發
12.95
0
12.80
13.15
12.80
12.95
13.00
133,394
63
142,053
6.682538
基泰
19.05
+0.05
18.80
19.10
18.80
19.05
19.10
2,314,195
941
396,619
11.272539
櫻花建
0.00
0
0.00
0.00
0.00
19.25
19.60
32
1
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
45.60
-1.25
46.10
46.60
45.60
45.55
45.60
1,794,620
1,197
747,870
8.772543
皇昌
5.50
0
5.50
5.50
5.49
5.46
5.50
18,107
8
178,983
0.002545
皇翔
71.90
-0.30
71.80
72.30
71.20
71.90
72.00
737,059
492
327,734
7.862546
根基
12.75
-0.05
12.60
12.80
12.60
12.75
12.80
31,326
15
107,949
141.672547
日勝生
19.00
-0.05
18.80
19.05
18.80
19.00
19.05
866,799
500
810,053
19.192548
華固
63.10
-0.10
62.60
63.50
62.60
63.10
63.20
601,604
344
276,812
12.302597
潤弘
36.60
-0.60
36.70
36.85
36.30
36.10
36.60
57,150
29
135,000
13.022601
益航
26.85
-0.50
27.00
27.15
26.75
26.85
26.95
2,079,495
879
277,617
25.332603
長榮
15.55
-0.15
15.60
15.65
15.55
15.50
15.55
2,796,526
754
3,474,940
0.002605
新興
25.10
+0.15
25.25
25.55
25.05
25.10
25.20
1,632,427
684
568,304
8.782606
裕民
44.70
-0.10
45.15
45.25
44.70
44.70
44.80
1,218,184
738
858,016
14.852607
榮運
19.25
-0.05
19.20
19.45
19.20
19.25
19.30
5,048,758
1,396
1,067,141
28.312608
大榮
42.95
+0.05
42.55
43.50
42.50
42.90
42.95
7,764,712
410
483,582
28.832609
陽明
11.90
-0.05
11.90
12.05
11.90
11.90
11.95
2,698,472
869
2,818,713
0.002610
華航
11.70
-0.10
11.80
11.85
11.70
11.65
11.70
4,427,285
1,226
5,200,000
0.002611
志信
13.95
-0.05
13.90
14.05
13.75
13.95
14.00
234,825
93
193,179
2.532612
中航
35.30
+1.30
34.40
35.60
34.10
35.30
35.35
602,779
406
256,473
14.772613
中櫃
19.70
-0.10
19.60
20.15
19.50
19.70
19.75
664,000
370
89,001
23.732614
東森
4.14
-0.22
4.30
4.32
4.12
4.13
4.14
5,447,695
999
1,418,530
0.002615
萬海
14.80
-0.20
14.85
15.00
14.75
14.80
14.90
583,254
283
2,218,297
43.532616
山隆
21.45
-0.40
21.70
21.85
21.30
21.45
21.50
327,412
151
113,008
9.412617
台航
23.95
+0.15
23.80
24.15
23.60
23.95
24.00
147,338
109
417,294
10.792618
長榮航
17.55
-0.35
17.90
17.90
17.55
17.55
17.60
6,030,675
1,986
3,258,945
0.002637
F-慧洋
38.95
+0.15
38.65
39.10
38.65
38.75
38.95
230,300
106
393,800
7.112701
萬企
14.75
+0.05
14.70
14.75
14.55
14.70
14.75
23,249
19
351,113
26.342702
華園
20.65
-0.25
20.55
20.65
20.55
20.55
20.65
32,060
25
82,505
23.202704
國賓
32.20
-0.30
32.00
32.50
32.00
32.15
32.20
687,364
327
366,923
29.012705
六福
16.30
-0.10
16.20
16.35
16.10
16.25
16.30
810,489
238
330,241
0.002706
第一店
19.45
-0.15
19.40
19.55
19.40
19.45
19.50
128,278
71
350,202
26.642707
晶華 331.50
-4.50
335.00
336.00
331.50
331.00
332.00
231,509
256
96,630
35.882722
夏都
38.05
+0.05
38.00
38.25
37.90
37.95
38.00
21,250
19
80,908
21.872723
F-美食 210.50
-0.50
212.00
213.50
208.00
210.00
211.50
132,185
118
141,120
24.562727
王品 404.00
-7.00
408.00
409.50
403.50
404.00
404.50
139,663
149
67,950
32.112801
彰銀
15.15
-0.15
15.15
15.30
15.15
15.15
15.20
5,017,961
1,376
7,242,111
13.172809
京城銀
20.25
+0.10
19.95
20.25
19.95
20.25
20.30
2,000,190
648
1,051,234
7.502812
台中銀
9.75
-0.05
9.74
9.83
9.72
9.75
9.77
2,219,008
763
2,318,744
11.212820
華票
10.80
-0.05
10.80
10.85
10.75
10.80
10.85
1,418,298
419
1,342,960
3.332823
中壽
24.95
+0.05
24.60
25.20
24.50
24.95
25.00
10,595,553
4,181
2,387,848
16.632832
台產
20.55
0
20.25
20.55
20.25
20.50
20.55
109,650
54
363,816
10.482833
台壽保
18.65
+0.05
18.50
18.80
18.45
18.65
18.70
632,052
371
856,941
38.062833A 台壽甲
35.80
-0.05
35.80
35.80
35.80
35.75
35.80
8,000
7
58,000
0.002834
臺企銀
8.40
-0.04
8.39
8.44
8.38
8.40
8.41
4,574,672
1,004
4,898,219
12.922836
高雄銀
8.65
-0.04
8.60
8.68
8.60
8.65
8.66
117,394
44
706,947
15.452837
萬泰銀
7.03
-0.01
7.04
7.07
7.00
7.03
7.04
423,760
157
1,623,463
10.652838
聯邦銀
10.25
0
10.15
10.25
10.15
10.20
10.25
220,169
78
1,711,830
7.322841
台開
11.75
-0.05
11.80
11.85
11.75
11.75
11.80
1,127,141
174
619,798
0.002845
遠東銀
11.10
-0.05
11.10
11.25
11.10
11.10
11.15
1,592,722
524
2,242,259
10.472847
大眾銀
9.33
-0.06
9.30
9.43
9.30
9.33
9.36
1,156,101
314
2,247,773
11.112849
安泰銀
14.20
0
14.00
14.25
14.00
14.10
14.20
370,550
125
1,503,206
8.552850
新產
19.05
-0.10
19.05
19.10
19.05
19.05
19.10
176,100
57
315,963
10.762851
中再保
12.90
-0.10
12.90
12.95
12.90
12.85
12.90
77,000
12
551,250
21.152852
第一保
14.30
0
14.20
14.30
14.20
14.25
14.30
289,107
39
301,163
12.882855
統一證
15.90
+0.10
15.60
16.00
15.55
15.90
15.95
463,255
275
1,323,119
22.082856
元富證
8.70
-0.04
8.70
8.74
8.64
8.70
8.72
234,469
71
1,528,572
30.002880
華南金
15.75
-0.10
15.75
15.90
15.70
15.75
15.80
3,673,710
1,145
8,625,030
14.582881
富邦金
31.55
+0.20
31.00
31.65
30.90
31.50
31.55
10,888,752
3,529
9,523,651
11.392882
國泰金
30.75
+0.20
30.40
31.05
30.30
30.75
30.80
11,691,642
4,235
10,865,385
34.552883
開發金
6.89
-0.06
6.90
6.95
6.88
6.89
6.90
31,457,337
5,268
14,456,164
53.002884
玉山金
15.30
0
15.20
15.40
15.15
15.30
15.35
15,047,595
2,025
4,810,700
16.812885
元大金
13.75
0
13.70
13.85
13.70
13.75
13.80
11,063,837
2,038
10,016,210
28.062886
兆豐金
21.80
-0.20
21.75
22.00
21.70
21.80
21.85
15,086,021
3,546
11,449,823
11.912887
台新金
10.70
-0.05
10.70
10.80
10.65
10.65
10.70
22,370,728
2,995
6,891,447
7.992888
新光金
7.88
-0.03
7.86
7.94
7.86
7.88
7.89
9,610,576
1,865
8,436,387
5.922889
國票金
8.77
0
8.68
8.77
8.68
8.76
8.77
1,182,559
228
2,552,980
26.582890
永豐金
11.75
+0.40
11.45
11.90
11.35
11.70
11.75
18,989,658
4,643
7,542,273
19.262891
中信金
16.55
-0.05
16.40
16.65
16.40
16.50
16.55
19,100,264
4,759
12,417,026
11.412892
第一金
17.20
-0.10
17.15
17.40
17.15
17.20
17.25
6,121,499
1,723
8,125,360
14.332901
欣欣
43.15
-0.65
43.20
44.90
42.50
43.05
43.30
476,142
357
73,043
95.892903
遠百
28.90
-0.60
29.10
29.35
28.75
28.90
28.95
5,903,293
2,819
1,369,879
22.402904
匯僑
27.35
+0.05
27.20
27.55
27.20
27.30
27.50
83,080
53
69,034
11.352905
三商行
26.05
+0.05
25.75
26.15
25.50
25.90
26.05
407,316
259
630,733
32.562906
高林
11.85
0
12.00
12.00
11.85
11.85
11.90
44,011
22
242,404
19.112908
特力
21.45
+0.20
21.20
21.60
21.10
21.45
21.50
771,764
272
521,955
16.892910
統領
25.75
-0.25
25.55
25.75
25.55
25.65
25.75
4,001
5
208,725
61.312911
麗嬰房
21.65
-0.60
22.00
22.15
21.30
21.60
21.65
1,630,073
822
211,295
19.862912
統一超 144.00
-3.00
146.50
146.50
142.50
144.00
144.50
3,930,831
2,509
1,039,622
24.412913
農林
14.90
-0.20
14.90
15.10
14.85
14.90
14.95
2,487,937
603
616,440
29.802915
潤泰全
71.90
-0.20
71.50
72.50
71.10
71.80
71.90
3,489,016
1,840
841,434
17.803002
歐格
10.30
-0.20
10.30
10.40
10.30
10.35
10.40
22,001
15
102,000
25.753003
健和興
24.65
-0.05
24.50
24.65
24.40
24.55
24.70
120,841
76
140,259
8.653004
豐達科
41.40
-0.60
41.50
41.50
41.15
41.40
41.60
25,373
23
24,207
6.223005
神基
17.40
-0.30
17.50
17.70
17.30
17.40
17.45
2,576,664
1,070
577,937
20.473006
晶豪科
22.85
+0.15
22.50
22.95
22.40
22.85
22.90
373,241
220
260,741
0.003008
大立光 592.00
-1.00
587.00
599.00
587.00
592.00
593.00
964,539
878
134,140
17.833010
華立
37.55
-0.10
37.50
37.65
37.40
37.55
37.60
151,001
115
231,390
12.153011
今皓
8.61
-0.04
8.60
8.85
8.50
8.61
8.70
540,474
207
112,719
61.503013
晟銘電
28.90
-0.95
29.50
29.60
28.15
28.90
29.00
1,870,066
628
185,171
0.003014
聯陽
24.10
0
23.80
24.45
23.80
24.10
24.30
590,001
361
205,964
0.003015
全漢
26.00
-0.10
26.00
26.05
25.60
26.00
26.05
103,448
60
229,352
7.883016
嘉晶
12.45
0
12.25
12.45
12.25
12.40
12.45
79,956
51
93,870
0.003017
奇鋐
14.80
-0.35
14.50
14.95
14.50
14.80
14.90
619,130
262
353,310
16.263018
同開
14.15
+0.20
13.95
14.20
13.95
14.00
14.15
101,030
19
45,552
21.773019
亞光
29.40
-0.55
29.80
30.15
29.40
29.40
29.45
1,594,020
788
281,038
0.003021
衛展
13.00
+0.20
13.00
13.00
13.00
12.90
12.95
1,000
1
38,116
3.563022
威達電
52.50
-0.50
52.90
53.30
52.50
52.40
52.50
6,312,417
2,251
226,908
10.363023
信邦
26.30
+0.40
25.80
26.30
25.70
26.30
26.35
1,429,296
461
180,928
9.563024
憶聲
7.46
+0.01
7.42
7.52
7.39
7.39
7.46
381,853
105
287,157
0.003025
星通
8.02
-0.12
8.11
8.11
8.00
8.03
8.08
71,002
25
70,920
0.003026
禾伸堂
24.10
-0.15
24.00
24.20
24.00
24.10
24.20
110,676
72
320,217
11.813027
盛達
11.70
+0.10
11.50
11.75
11.50
11.65
11.70
143,001
64
94,793
13.453028
增你強
18.05
-0.10
18.05
18.10
18.00
18.00
18.05
163,699
127
213,352
8.643029
零壹
13.95
-0.20
14.15
14.15
13.80
13.95
14.00
138,001
91
94,744
17.883030
德律
47.40
-0.35
47.45
47.75
47.30
47.40
47.45
519,701
328
222,846
10.723031
佰鴻
14.65
-0.25
14.70
14.90
14.65
14.65
14.75
249,841
144
196,674
0.003032
偉訓
8.35
-0.05
8.40
8.40
8.35
8.35
8.38
84,999
36
103,285
92.783033
威健
20.85
-0.10
20.80
20.95
20.80
20.80
20.85
176,151
81
243,938
8.653034
聯詠 110.50
+6.00
104.50
111.50
103.50
110.00
110.50
13,487,800
5,636
603,086
18.733035
智原
39.00
0
38.80
39.65
38.60
39.00
39.10
3,986,912
1,947
402,309
30.003036
文曄
36.25
0
36.00
36.30
35.90
36.20
36.25
238,465
192
336,638
10.923037
欣興
31.00
+0.50
30.10
31.30
30.05
31.00
31.05
5,207,789
2,326
1,538,605
12.023038
全台
5.93
+0.07
5.86
6.00
5.86
5.93
5.95
392,247
106
226,107
0.003040
遠見
16.05
-0.10
16.05
16.55
15.80
16.05
16.10
856,001
385
103,865
41.153041
揚智
36.45
0
36.15
36.60
36.10
36.45
36.50
2,789,085
1,485
308,949
12.443042
晶技
51.70
-0.50
51.70
52.10
51.50
51.60
51.70
2,339,511
1,136
302,242
15.253043
科風
7.94
-0.37
8.06
8.25
7.94
7.93
7.94
1,207,038
508
194,878
0.003044
健鼎
65.00
0
64.30
65.30
64.20
64.90
65.00
1,474,709
1,004
525,605
10.003045
台灣大 105.00
+1.00
103.00
105.50
102.00
104.50
105.00
5,336,902
1,934
3,420,832
25.673046
建碁
5.32
-0.07
5.37
5.48
5.32
5.31
5.32
42,001
24
155,649
22.173047
訊舟
11.95
0
11.90
11.95
11.80
11.95
12.00
686,968
202
173,959
0.003048
益登
10.00
-0.15
10.10
10.15
10.00
10.00
10.05
84,001
31
161,100
15.633049
和鑫
9.27
-0.63
9.56
9.71
9.21
9.26
9.27
9,746,010
3,107
883,950
0.003050
鈺德
5.16
-0.04
5.18
5.24
5.15
5.16
5.19
255,405
54
207,055
0.003051
力特
2.80
+0.01
2.70
2.82
2.70
2.72
2.80
68,738
32
267,224
0.003052
夆典
9.44
-0.18
9.58
9.58
9.35
9.44
9.49
456,807
162
193,976
6.843054
萬國
8.68
+0.04
8.90
8.90
8.41
8.61
8.69
58,001
29
77,603
14.473055
蔚華科
11.40
+0.10
11.25
11.50
11.25
11.35
11.45
50,331
25
130,594
51.823056
總太
23.40
-0.35
23.50
23.55
23.20
23.35
23.40
373,594
164
133,537
5.093057
喬鼎
13.10
0
13.00
13.20
12.90
13.10
13.15
360,002
126
151,068
50.383058
立德
15.30
+0.65
14.45
15.50
14.45
15.20
15.30
920,911
324
150,786
9.943059
華晶科
15.70
-0.05
15.65
15.75
15.60
15.70
15.75
598,485
180
396,101
0.003060
銘異
80.00
-2.10
80.80
81.70
77.00
80.00
80.10
4,337,926
2,733
164,298
12.823061
璨圓
19.55
0
19.35
19.65
19.35
19.50
19.55
1,812,487
531
391,764
0.003062
建漢
23.30
-0.25
23.20
23.65
23.20
23.25
23.30
709,788
445
325,581
20.803080
威力盟
12.20
0
12.20
12.40
12.20
12.20
12.25
617,601
210
170,050
0.003090
日電貿
20.60
-0.20
20.55
20.75
20.55
20.55
20.70
87,332
52
114,508
11.143094
聯傑
16.25
+0.25
15.90
16.35
15.90
16.20
16.30
168,102
98
85,259
21.673130
一零四
69.80
+0.30
69.80
69.80
69.80
69.30
69.70
2,050
3
34,013
12.763149
正達
85.80
+0.80
84.20
87.00
84.20
85.70
85.80
4,518,039
2,548
265,525
32.503164
景岳
47.50
-0.70
48.05
48.50
47.50
47.50
47.70
391,793
252
60,911
55.883189
景碩
80.50
+0.30
80.00
81.10
79.80
80.50
80.60
1,541,409
1,069
446,000
13.003209
全科
23.35
-0.15
23.35
23.50
23.25
23.30
23.35
137,630
71
94,664
15.063229
晟鈦
7.27
-0.10
7.36
7.36
7.22
7.27
7.35
36,001
15
57,969
66.093231
緯創
30.50
-0.35
30.55
30.85
30.50
30.50
30.55
6,197,367
2,526
2,197,943
8.503257
虹冠電
28.20
0
27.70
28.20
27.70
28.15
28.20
164,000
98
38,728
9.283296
勝德
19.25
0
19.20
19.40
19.05
19.25
19.30
341,000
108
112,116
275.003305
昇貿
33.30
-0.35
33.50
33.50
33.30
33.30
33.45
54,113
48
118,876
8.723308
聯德
7.07
-0.02
7.12
7.12
6.93
6.95
7.07
42,000
12
99,949
0.003311
閎暉
51.00
-0.30
50.60
51.20
50.60
50.90
51.00
315,671
255
184,564
7.313312
弘憶股
10.15
0
10.10
10.40
10.10
10.15
10.20
34,000
21
87,157
8.753315
宣昶
19.95
-0.25
20.00
20.05
19.80
19.95
20.00
81,855
66
70,281
9.503356
奇偶 113.00
-1.00
112.00
113.50
112.00
113.00
113.50
69,703
60
57,834
14.203376
新日興
96.60
+0.10
96.50
96.90
94.60
96.60
96.80
2,057,315
1,261
158,432
26.473380
明泰
19.55
-0.05
19.70
19.70
19.55
19.55
19.60
396,715
184
516,947
9.733383
新世紀
22.90
-0.15
23.00
23.05
22.80
22.90
23.00
755,504
315
291,160
0.003406
玉晶光 222.00
+2.00
218.00
224.00
218.00
222.00
222.50
2,917,414
2,258
89,195
20.733419
譁裕
16.05
-0.65
16.70
16.70
15.95
16.00
16.05
1,365,865
491
102,195
0.003432
台端
10.20
+0.20
10.00
10.20
9.91
10.10
10.20
59,160
32
65,626
0.003443
創意 102.50
+1.00
100.50
103.00
100.50
102.00
102.50
368,172
297
134,011
25.433450
聯鈞
35.40
-0.40
35.80
35.80
35.35
35.40
35.50
308,579
186
76,642
19.893454
晶睿
93.80
+2.20
91.60
94.10
91.60
93.60
93.80
280,354
234
68,884
12.813474
華亞科
4.30
+0.06
4.11
4.36
4.11
4.30
4.31
7,985,077
2,103
4,641,695
0.003481
奇美電
11.10
-0.35
11.35
11.40
11.10
11.10
11.15
54,238,712
8,491
7,912,970
0.003494
誠研
14.55
-0.50
14.95
15.00
14.50
14.55
14.65
303,118
105
138,247
97.003501
維熹
41.35
-0.30
41.00
42.00
41.00
41.35
41.40
133,120
96
111,227
8.743504
揚明光
74.10
+0.10
73.80
75.00
73.60
74.10
74.30
505,130
378
114,059
21.863514
昱晶
25.35
0
25.35
25.50
25.15
25.30
25.35
927,399
560
338,851
0.003515
華擎 103.00
-0.50
102.50
103.50
102.00
102.00
103.00
95,014
67
115,041
9.913518
柏騰
37.70
+0.15
37.35
37.90
37.30
37.70
37.85
157,841
98
84,231
0.003519
綠能
17.30
-0.05
17.30
17.45
17.25
17.30
17.35
1,261,763
589
321,851
0.003532
台勝科
31.20
0
30.90
31.30
30.90
31.20
31.25
37,010
28
775,696
0.003533
嘉澤
87.80
+1.90
85.60
88.50
85.10
87.70
87.90
900,090
674
93,477
9.383535
晶彩科
10.80
-0.10
10.80
10.90
10.75
10.80
10.90
259,000
91
78,597
0.003536
誠創
8.21
-0.14
8.08
8.30
8.08
8.21
8.28
111,604
34
115,894
0.003545
旭曜
35.05
+0.45
34.30
35.65
34.30
35.05
35.10
1,919,000
1,210
138,458
64.913550
聯穎
12.85
0
12.50
12.85
12.50
12.75
12.80
15,000
11
85,000
0.003557
嘉威
7.90
-0.14
8.10
8.10
7.90
7.90
7.94
352,801
139
109,434
0.003559
全智科
16.50
-0.15
16.25
16.65
16.25
16.45
16.50
279,600
111
117,426
12.223561
昇陽科
17.15
-0.10
17.10
17.30
17.00
17.15
17.20
1,172,314
556
287,039
0.003573
穎台
49.75
+1.15
48.20
50.10
48.20
49.70
49.75
2,284,476
1,221
146,457
0.003576
新日光
16.60
-0.15
16.50
16.85
16.50
16.60
16.70
2,269,428
935
429,327
0.003579
尚志
22.65
0
22.65
22.70
22.25
22.55
22.65
387,251
243
115,572
0.003584
介面
25.10
0
25.10
25.80
24.85
25.05
25.10
1,364,285
738
107,652
0.003588
通嘉
51.10
0
51.50
51.90
51.00
51.10
51.30
64,100
44
44,914
17.803591
艾笛森
36.30
-0.20
36.00
36.75
36.00
36.30
36.45
377,530
268
116,054
37.043593
力銘
12.80
+0.25
12.55
13.30
12.15
12.80
12.95
1,193,110
492
112,743
0.003596
智易
25.95
-1.00
26.90
26.90
25.70
25.90
25.95
653,680
363
140,511
8.343598
奕力
97.80
+3.60
93.60
98.70
93.60
97.70
97.80
7,034,155
4,426
66,380
9.383599
旺能
11.65
-0.05
11.85
11.85
11.65
11.65
11.70
401,000
139
154,788
0.003605
宏致
40.70
-0.30
38.50
40.70
38.50
40.25
40.70
492,033
235
124,391
10.543607
谷崧
56.50
0
56.10
57.20
56.00
56.50
56.60
639,000
304
111,918
38.703617
碩天
52.50
-0.20
52.40
53.00
52.30
52.50
53.00
21,000
16
79,242
11.293622
洋華
53.80
-0.60
54.00
54.90
53.20
53.80
53.90
486,786
334
150,988
0.003638
F-IML
97.00
+1.80
95.20
97.90
94.50
97.00
97.20
777,926
582
80,219
12.453645
達邁
31.85
-1.10
32.20
32.40
31.10
31.80
31.85
1,011,287
457
113,788
14.883653
健策
67.40
+0.10
67.00
67.80
66.80
67.40
67.50
279,803
213
106,824
17.423665
F-貿聯
31.85
+0.05
31.70
32.00
31.50
31.80
31.90
61,000
34
66,617
8.703669
圓展
18.15
+0.15
18.00
18.30
17.70
18.10
18.20
321,000
99
98,236
139.623673
F-TPK
389.00
+5.00
380.00
392.00
380.00
389.00
389.50
4,088,744
3,015
326,731
11.853679
新至陞
59.00
-0.10
58.50
60.10
58.50
59.00
59.10
94,000
38
81,164
7.923686
達能
11.75
-0.05
11.65
11.85
11.65
11.75
11.80
1,456,384
598
203,673
0.003694
海華
23.15
-0.50
23.40
23.65
23.10
23.15
23.20
279,061
170
129,838
0.003697
F-晨星 249.50
+2.00
247.00
250.00
246.00
249.00
249.50
1,632,936
923
532,609
22.403698
隆達
25.65
-0.25
25.70
25.90
25.65
25.65
25.70
901,000
416
393,217
0.003701
大眾控
0.00
0
0.00
0.00
0.00
9.11
9.40
1,816