回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場收盤行情(含盤後) 2012 年 10月 24日

中央商情網/ 2012.10.24 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.65

+0.05

37.40

37.90

37.05

37.60

37.65

12,304,025

3,480

3,692,175

16.371102

亞泥  

36.45

+0.05

36.00

36.60

35.85

36.45

36.50

2,375,692

968

3,230,918

14.411103

嘉泥  

13.60

0

13.50

13.60

13.40

13.60

13.65

764,123

239

776,828

0.001104

環泥  

14.15

0

14.05

14.20

14.00

14.15

14.20

273,341

60

603,891

11.991108

幸福  

6.30

-0.01

6.31

6.31

6.23

6.28

6.30

113,055

42

404,738

21.721109

信大  

10.40

0

10.40

10.45

10.35

10.40

10.45

115,878

22

421,000

41.601110

東泥  

12.90

-0.05

12.80

13.10

12.80

12.85

12.90

211,198

70

572,000

129.001201

味全  

33.40

-0.40

33.80

33.80

33.20

33.40

33.60

728,269

273

506,062

22.721203

味王  

20.25

-0.30

20.30

20.45

20.20

20.25

20.35

128,385

67

240,000

337.501210

大成  

25.90

-0.15

25.90

26.05

25.90

25.90

25.95

826,735

419

555,926

17.861213

大飲  

18.70

+0.10

18.45

19.10

18.20

18.70

18.80

69,095

50

51,475

93.501215

卜蜂  

13.70

-0.20

13.80

13.85

13.70

13.70

13.80

190,379

88

232,026

36.051216

統一  

51.00

-0.30

51.00

51.50

50.80

51.00

51.10

7,519,239

2,268

4,862,474

22.571217

愛之味 

9.56

-0.06

9.58

9.63

9.55

9.56

9.58

644,766

241

497,689

318.671218

泰山  

16.20

+0.20

15.80

16.35

15.80

16.20

16.25

1,571,285

528

353,336

124.621219

福壽  

14.50

+0.20

14.05

14.55

14.00

14.45

14.50

132,908

66

307,047

0.001220

台榮  

10.70

0

10.50

10.70

10.45

10.55

10.70

59,001

25

177,077

18.451225

福懋油 

12.75

-0.20

12.85

12.85

12.75

12.70

12.75

60,003

34

187,365

0.001227

佳格  

77.10

-0.60

77.30

77.50

77.00

77.10

77.20

665,652

543

574,897

20.841229

聯華  

18.65

-0.10

18.65

18.75

18.60

18.65

18.70

555,892

204

848,352

10.601231

聯華食 

35.35

-0.40

35.30

35.95

35.30

35.35

35.50

160,979

128

122,448

13.701232

大統益 

51.50

0

51.10

51.50

51.10

51.30

51.50

35,237

31

159,974

14.111233

天仁  

45.30

+0.20

45.10

45.35

45.10

45.30

45.35

17,002

15

90,591

17.761234

黑松  

37.95

-0.05

37.80

38.10

37.55

37.90

37.95

742,400

344

535,828

52.711235

興泰  

23.85

-0.25

24.00

24.00

23.85

23.80

23.95

6,003

7

56,168

0.001236

宏亞  

20.75

0

20.70

20.75

20.70

20.75

20.85

22,554

18

108,342

27.301301

台塑  

78.10

-0.30

77.70

78.70

77.00

78.10

78.30

3,772,583

1,854

6,120,904

36.161303

南亞  

53.10

-0.70

53.70

53.80

53.10

53.10

53.20

3,891,814

1,946

7,852,298

331.881304

台聚  

23.80

+0.10

23.60

23.80

23.50

23.75

23.80

1,493,179

595

1,142,602

10.771305

華夏  

13.10

0

13.05

13.30

12.95

13.10

13.15

3,573,317

867

424,803

52.401307

三芳  

23.15

0

23.10

23.15

23.00

23.10

23.15

50,615

31

353,456

12.061308

亞聚  

24.10

-0.35

24.00

24.30

23.95

24.10

24.15

1,126,889

548

469,676

11.641309

台達化 

9.67

-0.07

9.74

9.79

9.66

9.66

9.67

241,118

113

327,651

0.001310

台苯  

8.67

-0.23

8.55

8.82

8.55

8.67

8.68

2,754,095

850

580,340

0.001312

國喬  

14.75

-0.15

14.70

14.85

14.65

14.75

14.80

1,916,544

648

906,620

8.021312A 國喬特 

19.50

0

19.10

19.50

19.10

19.05

19.50

17,000

6

20,000

0.001313

聯成  

15.60

-0.05

15.15

15.60

15.15

15.50

15.60

608,359

187

1,125,431

23.641314

中石化 

23.00

+0.50

22.40

23.30

22.35

23.00

23.05

28,636,010

8,644

1,974,459

7.141315

達新  

28.40

0

28.30

28.50

28.30

28.40

28.55

31,101

24

220,000

10.071316

上曜  

10.15

-0.05

10.00

10.40

9.90

10.10

10.15

469,000

165

66,812

0.001319

東陽  

26.05

-0.15

25.80

26.35

25.80

26.05

26.20

320,034

211

577,050

14.891321

大洋  

25.40

-0.50

25.80

25.80

25.40

25.40

25.45

468,005

142

227,228

0.001323

永裕  

22.85

-0.40

23.20

23.20

22.70

22.85

22.90

760,385

403

82,788

9.891324

地球  

10.90

+0.05

10.80

10.90

10.80

10.85

10.95

14,297

9

75,121

19.461325

恆大  

16.75

-0.05

16.70

16.80

16.65

16.70

16.75

42,300

30

100,682

20.941326

台化  

73.00

-0.50

73.00

73.50

72.90

73.00

73.10

2,368,638

1,278

5,690,472

202.781337

F-再生 

93.40

-0.20

93.40

94.00

92.60

93.20

93.40

500,341

373

175,292

11.241339

昭輝  

27.50

-0.15

27.55

27.60

27.50

27.50

27.60

78,000

27

65,925

10.661402

遠東新 

31.35

-0.40

31.30

31.55

31.30

31.35

31.40

6,984,939

2,026

5,044,133

16.951409

新纖  

9.60

-0.10

9.62

9.69

9.60

9.60

9.61

2,697,169

769

1,760,484

22.331410

南染  

23.70

-0.30

23.70

24.10

23.40

23.70

23.85

1,042,347

480

90,000

20.431413

宏洲  

4.82

-0.01

4.75

4.82

4.67

4.67

4.82

76,111

23

170,187

0.001414

東和  

8.90

+0.02

8.90

9.04

8.90

8.90

8.98

730,395

242

220,000

2.871416

廣豐  

17.50

-0.20

17.60

17.70

17.50

17.50

17.55

666,941

216

384,848

7.851417

嘉裕  

10.10

-0.05

10.05

10.15

10.00

10.10

10.15

1,028,052

295

379,883

15.781418

東華  

6.62

-0.09

6.64

6.64

6.62

6.62

6.67

64,176

10

131,927

0.001419

新紡  

36.70

-0.80

37.00

37.30

36.70

36.70

36.80

916,112

295

300,041

48.291423

利華  

7.05

-0.10

7.04

7.10

7.02

7.02

7.07

66,002

25

175,000

0.001432

大魯閣 

12.85

+0.35

12.45

13.35

12.45

12.85

12.90

1,251,835

421

53,870

0.001434

福懋  

26.75

-0.85

27.30

27.45

26.70

26.75

26.80

1,024,025

456

1,684,664

31.851435

中福  

7.05

-0.50

7.05

7.55

7.03

7.05

7.10

3,730,159

1,050

139,780

141.001436

福益  

53.00

-0.30

53.00

53.00

52.60

52.70

53.50

8,020

9

60,000

3.221437

勤益  

15.50

-0.10

15.50

15.65

15.40

15.45

15.65

347,001

102

203,964

0.001438

裕豐  

2.80

-0.15

2.75

3.00

2.75

2.80

2.97

55,076

12

102,411

56.001439

中和  

14.70

-0.10

14.75

14.75

14.50

14.65

14.70

68,000

37

92,000

367.501440

南紡  

13.50

-0.10

13.50

13.55

13.40

13.45

13.50

1,208,605

290

1,569,096

0.001441

大東  

10.20

-0.20

10.30

10.50

10.10

10.20

10.25

517,950

242

89,992

0.001442

名軒  

24.25

+0.10

24.00

24.50

23.90

24.15

24.25

162,794

77

206,264

8.331443

立益  

5.88

-0.20

6.02

6.07

5.86

5.88

5.92

216,366

81

135,343

0.001444

力麗  

11.30

+0.10

11.15

11.30

11.10

11.25

11.30

1,414,425

468

911,717

0.001445

大宇  

7.11

-0.07

7.07

7.18

7.07

7.11

7.14

59,240

27

138,667

17.781446

宏和  

17.50

-0.25

17.60

17.75

17.50

17.40

17.50

48,301

29

138,621

0.001447

力鵬  

9.10

-0.07

9.00

9.17

9.00

9.09

9.10

847,809

315

754,060

0.001449

佳和  

2.51

+0.16

2.20

2.51

2.20

2.51

0.00

28,025

5

187,194

0.001451

年興  

20.75

-0.15

20.70

20.80

20.70

20.75

20.80

90,903

56

433,125

13.741452

宏益  

9.00

0

8.95

9.00

8.95

8.96

9.00

192,015

39

132,641

28.131453

大將  

10.00

-0.50

10.30

10.35

10.00

9.98

10.00

471,263

207

77,360

0.001454

台富  

6.97

-0.05

6.92

7.00

6.90

6.94

6.97

172,988

63

140,309

0.001455

集盛  

10.25

-0.15

10.20

10.40

10.20

10.25

10.30

1,203,966

393

605,706

0.001456

怡華  

1.81

0

1.92

1.92

1.81

1.81

0.00

42,000

6

167,500

0.001457

宜進  

7.45

-0.02

7.39

7.52

7.32

7.45

7.47

1,101,047

273

317,874

0.001459

聯發  

8.39

-0.08

8.40

8.44

8.32

8.33

8.39

137,321

47

358,628

0.001460

宏遠  

7.89

-0.03

7.89

7.92

7.89

7.88

7.90

198,001

70

471,189

5.161463

強盛  

10.90

-0.45

11.20

11.30

10.90

10.90

11.00

3,142,000

469

188,410

218.001464

得力  

9.24

-0.01

9.21

9.25

9.18

9.21

9.24

125,001

29

223,080

36.961465

偉全  

12.70

-0.10

12.60

12.80

12.60

12.70

12.75

36,001

19

86,339

15.301466

聚隆  

16.30

-0.10

16.30

16.40

16.30

16.30

16.35

78,515

43

95,261

35.431467

南緯  

9.03

-0.04

8.98

9.04

8.96

9.03

9.04

193,031

68

168,209

11.291468

昶和  

10.40

-0.10

10.45

10.80

10.15

10.10

10.40

20,001

15

160,405

11.301469

理隆  

9.06

+0.16

8.85

9.06

8.82

8.80

9.06

8,454

8

124,600

64.711470

大統染 

0.00

0

0.00

0.00

0.00

11.40

11.75

1

1

85,767

67.941471

首利  

9.69

-0.06

9.69

9.79

9.60

9.65

9.69

233,327

102

201,467

0.001472

三洋紡 

16.60

-0.05

16.65

16.75

16.50

16.60

16.65

219,000

87

59,500

0.001473

台南  

29.10

-0.40

29.35

29.35

28.95

29.10

29.20

108,001

62

146,822

19.141474

弘裕  

6.88

-0.05

6.85

6.92

6.85

6.87

6.92

121,001

18

137,874

86.001475

本盟  

7.55

-0.09

7.55

7.55

7.55

7.14

7.54

2,001

2

32,516

0.001476

儒鴻  

87.70

+0.30

87.10

88.40

86.80

87.70

87.80

1,089,630

705

246,028

14.591477

聚陽  

89.60

-0.30

89.00

89.90

88.90

89.60

89.70

678,496

408

165,003

11.771503

士電  

34.60

-0.20

34.45

34.70

34.45

34.55

34.60

68,635

39

520,972

17.131504

東元  

19.90

0

19.80

20.15

19.75

19.90

19.95

2,319,205

782

1,845,189

14.211506

正道  

24.35

-0.05

24.05

24.35

24.05

24.35

24.40

147,620

28

122,251

173.931507

永大  

57.50

-0.20

57.70

57.70

57.20

57.40

57.50

167,488

150

410,820

16.961512

瑞利  

8.10

-0.06

8.16

8.16

8.07

8.10

8.14

95,001

40

181,802

15.581513

中興電 

15.80

-0.15

15.80

15.90

15.70

15.75

15.80

1,387,500

394

480,000

13.061514

亞力  

8.03

-0.13

8.13

8.13

7.98

8.02

8.03

1,742,507

202

201,067

16.391515

力山  

6.00

-0.08

6.02

6.05

5.98

5.99

6.05

136,001

39

228,784

0.001516

川飛  

8.82

-0.48

8.80

8.82

8.80

8.76

8.98

3,447

4

18,314

0.001517

利奇  

11.75

-0.10

11.75

11.85

11.75

11.75

11.80

335,003

120

227,825

10.981519

華城  

12.30

+0.05

12.20

12.30

12.05

12.15

12.30

190,370

72

261,058

0.001521

大億  

47.30

-0.60

48.00

48.00

47.30

47.30

47.50

129,001

86

76,230

10.731522

堤維西 

11.15

-0.05

11.15

11.25

11.05

11.10

11.20

126,553

91

315,461

223.001524

耿鼎  

7.00

-0.17

7.11

7.30

7.00

7.00

7.02

1,077,490

370

162,414

0.001525

江申  

50.20

-0.20

50.40

50.60

50.00

50.20

50.50

50,031

54

69,245

9.641526

日馳  

0.00

0

0.00

0.00

0.00

6.90

7.09

1

1

50,000

35.451527

鑽全  

17.80

+0.05

17.95

17.95

17.80

17.80

17.85

30,000

13

153,726

4.781528

恩德  

10.10

-0.05

10.05

10.15

10.00

10.05

10.10

370,790

91

147,000

18.701529

樂士  

2.55

+0.01

2.49

2.55

2.49

2.37

2.54

12,000

7

159,708

0.001530

亞崴  

29.45

+0.05

29.15

29.50

29.10

29.25

29.45

14,430

16

94,952

8.871531

高林股 

17.60

0

17.60

17.70

17.40

17.60

17.65

147,915

77

193,151

17.251532

勤美  

29.00

+0.40

28.50

30.00

28.40

29.00

29.10

6,877,875

2,837

378,369

25.891533

車王電 

16.70

0

16.60

16.85

16.60

16.65

16.70

21,001

15

96,415

8.351535

中宇  

64.00

0

64.00

64.20

63.30

63.80

64.10

158,750

131

113,047

12.211536

和大  

17.75

-0.05

17.60

17.95

17.60

17.75

17.85

340,004

137

158,300

9.811537

廣隆  

60.90

+0.40

59.80

61.60

59.70

60.80

60.90

696,541

352

81,585

12.631538

正峰新 

10.25

-0.10

10.30

10.30

10.20

10.20

10.25

197,176

87

162,011

0.001539

巨庭  

5.52

-0.01

5.68

5.68

5.52

5.52

5.56

4,002

6

65,370

0.001540

喬福  

19.75

-0.20

19.80

19.80

19.50

19.60

19.75

89,001

59

85,473

8.591541

錩泰  

10.65

-0.20

10.65

10.75

10.60

10.65

10.70

4,001

5

78,800

31.321560

中砂  

40.80

+0.35

40.20

41.50

40.20

40.80

40.90

525,822

258

141,000

14.521582

信錦  

53.00

-0.20

52.70

53.00

52.50

52.80

53.00

429,002

286

136,638

11.301583

程泰  

39.85

0

39.25

39.85

39.15

39.55

40.00

18,001

19

97,593

6.941589

F-永冠 

33.90

+0.60

33.00

34.00

33.00

33.90

34.05

154,695

83

100,889

11.491590

F-亞德  141.00

+3.50

135.00

142.00

135.00

141.00

141.50

251,591

238

149,999

17.691603

華電  

10.10

-0.10

10.10

10.20

10.05

10.10

10.15

555,271

122

342,300

19.061604

聲寶  

9.34

-0.11

9.31

9.43

9.30

9.34

9.35

1,998,701

423

591,473

0.001605

華新  

8.91

-0.19

9.00

9.05

8.91

8.91

8.92

8,829,126

2,225

3,616,000

0.001608

華榮  

10.15

0

10.00

10.15

10.00

10.10

10.15

902,884

244

632,773

126.881609

大亞  

7.00

-0.03

7.01

7.02

6.96

7.00

7.01

450,840

112

580,180

77.781611

中電  

19.25

+0.05

19.05

19.25

18.90

19.20

19.25

571,060

201

398,439

14.811612

宏泰  

9.80

-0.07

9.85

9.96

9.77

9.80

9.84

403,005

150

324,151

14.001613

台一  

4.79

-0.04

4.83

4.83

4.71

4.79

4.80

131,001

35

200,000

0.001614

三洋電 

29.75

0

29.50

29.85

29.50

29.65

29.75

70,001

51

316,604

30.671615

大山  

11.40

-0.05

11.30

11.45

11.20

11.25

11.40

34,878

21

111,861

16.761616

億泰  

5.61

-0.04

5.60

5.72

5.50

5.60

5.64

402,056

129

194,148

0.001617

榮星  

9.75

-0.10

9.75

9.92

9.75

9.75

9.79

37,430

17

144,233

0.001618

合機  

10.45

+0.15

10.10

10.45

10.10

10.40

10.45

534,064

87

240,864

13.571701

中化  

20.35

-0.35

20.40

20.65

20.30

20.35

20.40

1,462,292

705

298,081

19.381702

南僑  

29.10

-0.10

28.80

29.25

28.80

29.00

29.10

810,264

369

294,132

24.451704

榮化  

35.05

-0.05

34.90

35.30

34.90

35.00

35.05

889,348

553

853,242

25.221707

葡萄王 

68.90

+0.10

68.50

69.40

68.00

68.90

69.00

696,838

500

130,235

18.281708

東鹼  

31.85

-0.30

32.00

32.00

31.55

31.85

31.90

306,037

167

157,839

11.251709

和益  

16.65

-0.20

16.80

16.85

16.65

16.65

16.75

266,248

141

429,932

10.471710

東聯  

33.85

-0.15

33.70

34.25

33.70

33.85

33.90

1,627,901

733

885,703

17.011711

永光  

18.60

-0.30

18.60

18.80

18.50

18.55

18.60

371,710

220

450,637

21.631712

興農  

13.60

0

13.50

13.65

13.50

13.55

13.60

566,374

199

333,692

12.361713

國化  

12.75

+0.15

12.60

12.85

12.60

12.70

12.75

545,024

62

150,951

29.651714

和桐  

15.00

-0.10

15.00

15.10

14.90

14.95

15.00

1,126,617

333

869,471

12.931715

亞化  

13.35

0

13.20

13.35

13.15

13.25

13.35

250,347

71

313,439

12.361717

長興  

22.80

+0.05

22.50

22.95

22.50

22.80

22.90

312,639

218

992,397

17.541718

中纖  

10.90

-0.20

11.00

11.05

10.85

10.90

10.95

1,401,452

434

1,410,590

32.061720

生達  

25.85

-0.75

26.30

26.60

25.70

25.85

25.90

1,054,833

539

168,418

16.791721

三晃  

7.68

+0.50

7.06

7.68

7.06

7.64

7.68

432,289

179

73,676

0.001722

台肥  

74.00

-1.00

73.60

74.60

73.50

74.00

74.10

1,945,402

1,007

980,000

28.351723

中碳   126.50

-0.50

126.00

127.00

126.00

126.50

127.00

358,990

282

236,904

14.211724

台硝  

20.00

-0.05

19.80

20.20

19.80

19.95

20.00

187,000

90

127,813

7.221725

元禎  

14.70

-0.10

14.70

14.70

14.50

14.60

14.70

15,050

14

182,500

113.081726

永記  

56.70

-0.10

56.50

57.00

56.40

56.70

56.90

38,000

23

162,000

9.901727

中華化 

18.80

+0.30

18.50

18.80

18.45

18.70

18.80

235,409

103

93,500

14.691729

必翔  

34.50

-0.10

34.60

34.80

34.30

34.40

34.50

834,286

227

187,414

0.001730

花仙子 

17.85

+0.05

17.75

17.85

17.70

17.75

17.90

41,000

27

53,481

9.651731

美吾華 

16.70

-0.35

17.05

17.45

16.70

16.70

16.75

5,461,024

2,241

132,915

98.241732

毛寶  

13.85

-0.25

13.80

13.85

13.80

13.85

14.10

9,201

8

42,443

692.501733

五鼎  

74.50

-0.70

74.30

75.50

74.30

74.50

74.80

344,728

273

98,531

12.041734

杏輝  

32.35

0

32.00

33.10

31.85

32.15

32.35

11,434,735

5,303

149,325

54.831735

日勝化 

10.00

-0.20

10.15

10.20

10.00

10.00

10.10

108,000

29

91,788

25.001736

喬山  

74.60

-0.10

74.60

75.00

73.70

74.50

74.70

138,360

122

200,381

23.171737

臺鹽  

20.50

-0.30

20.70

20.75

20.50

20.50

20.65

398,660

198

278,095

82.001762

中化生 

53.50

-0.80

54.30

54.50

53.50

53.50

53.70

354,320

267

77,560

19.241773

勝一  

38.25

-0.05

38.10

38.30

38.00

38.20

38.30

56,000

27

133,500

10.741789

神隆  

59.20

0

59.00

59.70

59.00

59.20

59.30

1,979,930

1,326

649,930

39.211802

台玻  

27.40

0

27.00

27.75

27.00

27.40

27.45

1,099,667

600

2,378,060

0.001805

寶徠  

0.00

0

0.00

0.00

0.00

15.90

16.75

0

0

50,265

9.201806

冠軍  

10.85

-0.15

10.90

11.00

10.85

10.85

10.95

288,261

158

437,335

0.001808

潤隆  

34.80

-0.20

34.95

34.95

34.75

34.80

34.85

281,658

180

143,723

4.551809

中釉  

13.95

-0.15

14.00

14.20

13.95

13.95

14.00

358,137

175

189,820

14.681810

和成  

8.78

-0.08

8.73

8.86

8.66

8.78

8.82

223,860

78

369,853

439.001902

台紙  

8.88

0

8.88

8.95

8.84

8.88

8.92

429,836

159

402,000

0.001903

士紙  

48.70

-0.50

48.40

49.50

48.40

48.70

49.20

166,081

118

260,039

0.001904

正隆  

11.70

+0.05

11.55

11.70

11.55

11.65

11.70

403,579

102

1,073,368

14.271905

華紙  

9.10

0

9.09

9.11

9.02

9.10

9.12

601,416

157

616,393

0.001906

寶隆  

6.25

-0.15

6.33

6.49

6.25

6.19

6.25

52,001

17

151,000

25.001907

永豐餘 

12.35

-0.05

12.30

12.40

12.25

12.30

12.35

1,018,367

430

1,660,371

14.531909

榮成  

7.70

-0.10

7.70

7.77

7.67

7.70

7.74

324,255

110

687,113

10.412002

中鋼  

25.30

-0.25

25.50

25.60

25.20

25.30

25.35

14,462,508

6,201

15,272,476

63.252002A 中鋼特 

39.50

0

39.50

39.50

39.50

39.30

39.50

1,000

1

38,268

0.002006

東鋼  

28.00

-0.15

28.00

28.55

27.80

28.00

28.10

1,448,578

728

980,949

12.612007

燁興  

5.25

-0.14

5.27

5.29

5.22

5.25

5.27

154,976

42

630,651

0.002008

高興昌 

6.30

+0.08

6.39

6.39

6.30

6.30

6.46

11,699

8

423,826

0.002009

第一銅 

9.75

+0.05

9.55

9.75

9.50

9.75

9.76

683,417

147

359,622

0.002010

春源  

11.10

-0.10

11.20

11.20

11.10

11.10

11.15

296,038

132

647,655

21.762012

春雨  

10.15

0

10.20

10.25

10.10

10.10

10.15

203,901

46

287,774

26.032013

中鋼構 

28.70

+0.20

28.50

28.70

28.45

28.70

28.75

99,100

59

160,903

8.322014

中鴻  

7.81

-0.08

7.85

7.87

7.80

7.81

7.83

710,414

250

1,435,544

0.002015

豐興  

47.55

-0.60

48.00

48.00

47.40

47.55

47.65

425,816

244

581,599

12.582017

官田鋼 

6.78

0

6.75

6.84

6.71

6.78

6.80

598,746

161

388,095

0.002020

美亞  

11.05

0

10.85

11.05

10.85

10.90

11.05

690,616

50

265,533

0.002022

聚亨  

4.91

-0.02

4.92

4.97

4.86

4.91

4.93

929,068

182

483,820

0.002023

燁輝  

8.12

-0.21

8.20

8.22

8.12

8.11

8.12

1,421,899

421

1,635,342

0.002024

志聯  

5.41

-0.05

5.43

5.56

5.38

5.41

5.43

85,106

34

109,550

0.002025

千興  

3.15

-0.02

3.12

3.17

3.12

3.15

3.16

163,000

58

322,834

0.002027

大成鋼 

14.30

0

14.30

14.40

14.25

14.30

14.35

466,551

120

708,180

65.002028

威致  

4.69

-0.12

4.65

4.76

4.65

4.69

4.73

155,900

72

265,000

0.002029

盛餘  

18.20

+0.10

18.05

18.30

18.05

18.15

18.25

21,050

15

321,180

16.852030

彰源  

10.05

-0.10

10.10

10.15

10.00

10.05

10.10

118,968

73

272,881

0.002031

新光鋼 

17.40

-0.15

17.40

17.65

17.30

17.40

17.50

236,600

95

277,257

0.002032

新鋼  

10.70

+0.10

10.55

11.15

10.45

10.70

10.80

254,469

125

130,521

97.272033

佳大  

10.75

0

10.60

10.75

10.60

10.65

10.75

76,000

30

80,694

19.912034

允強  

15.80

-0.30

16.00

16.00

15.70

15.75

15.80

344,151

170

370,118

13.172038

海光  

10.15

-0.05

10.20

10.25

10.10

10.15

10.20

270,000

77

266,976

126.882049

上銀   206.00

-0.50

205.00

208.50

204.00

205.50

206.00

1,831,988

1,557

246,427

15.242059

川湖   168.50

0

168.00

170.50

166.50

168.00

168.50

373,000

310

92,321

14.152062

橋椿  

27.45

-0.15

27.40

27.70

27.40

27.45

27.55

34,000

21

163,000

11.162101

南港  

37.85

-0.25

37.80

38.10

37.60

37.85

37.90

1,405,194

705

878,945

43.012102

泰豐  

20.90

-0.30

21.00

21.10

20.90

20.90

20.95

1,073,821

393

403,166

18.022103

台橡  

63.30

-0.60

63.30

63.90

62.70

63.30

63.40

1,566,555

1,071

786,390

13.302104

中橡  

31.60

+0.75

30.80

31.80

30.80

31.55

31.60

962,711

451

549,224

11.372105

正新  

72.70

-1.10

73.20

73.40

72.70

72.60

72.70

7,473,273

2,285

2,818,622

18.882106

建大  

35.00

0

34.85

35.15

34.80

35.00

35.05

542,352

291

733,680

15.352107

厚生  

20.10

-0.20

20.05

20.20

20.00

20.10

20.20

635,814

289

497,189

9.262108

南帝  

19.80

0

19.60

19.85

19.60

19.75

19.80

123,600

87

380,030

12.862109

華豐  

6.09

-0.06

6.08

6.12

6.08

6.08

6.09

97,032

51

322,356

0.002114

鑫永銓 

81.30

+3.10

78.00

81.90

77.50

81.20

81.30

833,384

562

61,386

12.992201

裕隆  

54.80

+0.30

54.50

55.40

54.20

54.80

54.90

3,149,061

1,681

1,572,919

25.732204

中華  

27.10

+0.10

26.95

27.35

26.80

27.10

27.15

2,856,133

1,410

1,384,050

12.552206

三陽  

20.65

-1.25

21.10

21.35

20.50

20.65

20.70

8,663,632

2,089

896,376

27.532207

和泰車  208.00

-0.50

208.00

209.50

206.50

208.00

208.50

176,380

162

546,179

15.982208

台船  

18.50

-0.10

18.55

18.55

18.45

18.50

18.55

578,969

265

743,565

17.132227

裕日車  240.50

-0.50

237.00

240.50

237.00

239.50

241.00

104,500

83

300,000

13.262231

為升  

60.30

0

60.00

60.40

59.90

60.30

60.60

32,000

19

60,347

19.512301

光寶科 

37.80

+0.30

37.10

37.90

37.05

37.70

37.80

5,455,261

1,999

2,295,261

11.852302

麗正  

3.86

-0.02

3.88

3.91

3.81

3.85

3.87

32,958

23

160,002

0.002303

聯電  

11.15

+0.10

10.95

11.25

10.90

11.15

11.20

17,733,292

4,023

12,937,866

19.912305

全友  

2.90

+0.04

2.80

2.98

2.80

2.89

2.90

181,003

30

205,660

72.502308

台達電 

99.50

-2.00

100.00

100.50

98.30

99.50

99.60

7,805,072

3,396

2,408,757

18.492311

日月光 

21.15

-0.15

21.00

21.45

21.00

21.15

21.20

9,138,204

2,517

7,591,493

14.102312

金寶  

6.40

-0.03

6.40

6.46

6.36

6.40

6.41

1,376,929

203

1,458,233

0.002313

華通  

12.25

-0.15

12.25

12.45

12.20

12.20

12.25

6,951,365

1,682

1,191,820

18.852314

台揚  

12.05

-0.15

12.20

12.35

12.05

12.05

12.10

2,927,510

1,049

413,037

0.002315

神達  

10.15

-0.10

10.10

10.25

10.10

10.15

10.20

2,951,189

652

1,529,769

22.072316

楠梓電 

12.75

-0.10

12.70

12.85

12.70

12.75

12.85

234,271

94

315,884

9.242317

鴻海  

85.00

+0.30

83.90

85.60

83.50

84.90

85.00

33,778,080

13,264

11,835,866

12.302321

東訊  

2.11

-0.12

2.12

2.12

2.09

2.11

2.19

49,580

22

297,331

0.002323

中環  

4.56

+0.12

4.40

4.63

4.38

4.56

4.57

13,558,036

2,219

2,750,904

65.142324

仁寶  

20.40

-0.15

20.00

20.45

20.00

20.35

20.40

13,417,288

4,327

4,411,870

11.722325

矽品  

30.60

-0.20

30.50

31.10

30.45

30.60

30.65

3,670,929

1,701

3,116,361

19.012327

國巨  

8.10

0

8.05

8.15

8.05

8.10

8.12

532,077

200

2,205,308

15.882328

廣宇  

26.35

-0.30

26.50

26.65

26.25

26.35

26.45

1,269,313

577

509,413

0.002329

華泰  

4.08

0

4.00

4.08

4.00

4.05

4.08

213,597

69

806,015

0.002330

台積電 

85.40

-0.30

85.10

86.40

85.10

85.40

85.50

28,279,483

7,745

25,920,709

16.112331

精英  

9.00

0

9.00

9.25

8.88

9.00

9.02

4,530,293

1,269

1,183,193

17.652332

友訊  

16.65

-0.05

16.60

16.75

16.55

16.65

16.70

716,016

261

647,580

16.012337

旺宏  

8.71

-0.12

8.75

8.81

8.71

8.71

8.72

12,846,520

3,017

3,521,142

0.002338

光罩  

9.81

+0.01

9.80

10.00

9.78

9.81

9.87

245,632

85

270,090

22.302340

光磊  

11.45

-0.10

11.50

11.55

11.30

11.45

11.50

557,713

237

525,954

16.592344

華邦電 

4.20

-0.01

4.16

4.21

4.14

4.18

4.20

2,026,721

579

3,684,333

0.002345

智邦  

14.75

-0.10

14.70

14.90

14.70

14.75

14.80

322,102

163

522,076

8.432347

聯強  

63.70

-0.50

63.90

64.10

63.60

63.70

63.80

2,051,532

1,027

1,576,860

14.412348

力廣  

3.28

-0.24

3.47

3.47

3.28

3.30

3.47

39,000

11

38,705

0.002349

錸德  

3.05

-0.01

3.04

3.09

3.01

3.05

3.06

5,853,969

903

2,647,249

0.002351

順德  

19.00

0

18.80

19.00

18.70

19.00

19.10

125,001

51

173,558

22.352352

佳世達 

7.05

0

7.08

7.18

7.00

7.04

7.05

35,290,335

6,191

1,966,781

0.002353

宏碁  

25.40

-0.60

25.50

25.80

25.35

25.40

25.45

25,393,660

8,592

2,834,726

0.002354

鴻準   104.00

0

103.00

105.00

102.50

104.00

104.50

6,725,222

3,359

1,237,015

26.262355

敬鵬  

31.25

-0.05

31.00

31.35

30.90

31.20

31.25

2,625,650

705

397,495

7.772356

英業達 

10.10

-0.65

10.60

10.60

10.10

10.10

10.15

5,900,258

2,161

3,587,475

10.312357

華碩   303.00

-2.50

303.00

306.50

302.00

302.50

303.00

2,187,227

1,564

752,760

11.772358

美格  

12.90

+0.05

12.80

12.90

12.55

12.75

12.90

97,494

34

65,000

0.002359

所羅門 

11.55

-0.10

11.50

11.55

11.20

11.40

11.55

556,236

138

188,057

16.272360

致茂  

57.60

-1.00

58.00

58.00

57.20

57.50

57.70

316,861

232

376,759

20.792361

鴻友  

1.58

+0.08

1.59

1.59

1.50

1.58

1.59

11,399

11

72,463

0.002362

藍天  

38.90

-0.40

38.90

39.30

38.90

38.90

39.00

434,071

301

638,467

21.032363

矽統  

11.30

+0.15

11.00

11.55

10.95

11.30

11.35

4,749,057

1,222

627,732

0.002365

昆盈  

9.48

-0.01

9.45

9.52

9.45

9.46

9.49

358,276

109

305,107

30.582367

燿華  

9.02

-0.07

9.01

9.09

8.99

9.02

9.03

731,531

239

579,029

0.002368

金像電 

6.12

-0.05

6.10

6.19

6.10

6.12

6.13

580,442

176

564,912

0.002369

菱生  

15.50

+0.05

15.30

15.55

15.25

15.50

15.55

834,635

454

380,048

18.022371

大同  

7.35

-0.05

7.32

7.44

7.32

7.35

7.36

6,704,985

1,309

2,339,536

16.702373

震旦行 

43.60

+0.10

43.30

43.60

43.30

43.60

43.80

28,001

27

337,432

14.252374

佳能  

25.60

-0.15

25.50

25.75

25.40

25.60

25.65

344,293

185

447,117

8.082375

智寶  

3.98

-0.02

4.00

4.00

3.85

3.87

3.98

159,745

61

192,296

0.002376

技嘉  

23.30

+0.10

23.10

23.35

23.00

23.20

23.30

552,364

445

624,548

12.732377

微星  

12.95

-0.05

13.00

13.05

12.90

12.95

13.00

524,298

204

844,856

23.552379

瑞昱  

56.10

+1.40

54.50

56.30

54.30

56.00

56.10

1,955,836

1,286

498,779

15.242380

虹光  

8.75

-0.06

8.70

8.79

8.70

8.75

8.76

120,002

60

220,210

0.002382

廣達  

68.00

-0.20

67.90

68.40

67.70

68.00

68.10

7,187,136

2,754

3,846,860

11.332383

台光電 

29.20

+0.10

28.80

29.20

28.80

29.20

29.25

1,117,188

482

300,083

8.662384

勝華  

13.55

-0.10

13.50

13.70

13.45

13.50

13.55

13,112,318

3,264

1,847,778

0.002385

群光  

67.60

-0.10

67.40

68.00

67.10

67.60

67.70

1,348,874

755

675,778

13.412387

精元  

12.10

-0.25

12.25

12.35

12.10

12.10

12.20

102,001

40

369,780

93.082388

威盛  

16.65

+0.40

16.25

16.80

16.20

16.65

16.70

1,026,161

584

493,303

0.002390

云辰  

12.15

-0.10

12.10

12.40

12.10

12.15

12.20

2,909,503

953

215,303

0.002392

正崴  

66.80

+2.50

64.10

67.00

64.10

66.70

66.80

6,881,684

3,888

489,407

25.792393

億光  

36.45

-0.35

36.80

37.00

36.45

36.45

36.50

5,175,440

2,226

419,201

20.592395

研華   102.00

-6.00

107.00

107.00

102.00

102.00

102.50

1,071,699

765

557,004

16.722397

友通  

22.70

+0.25

22.50

22.70

22.50

22.65

22.70

73,010

48

114,839

12.472399

映泰  

11.65

-0.05

11.70

11.70

11.60

11.65

11.70

47,662

34

178,100

10.222401

凌陽  

8.95

-0.04

8.99

9.01

8.93

8.95

8.97

435,972

186

596,909

0.002402

毅嘉  

14.05

-0.20

14.10

14.20

14.05

14.05

14.10

669,667

278

336,650

15.272404

漢唐  

25.90

+0.20

25.40

26.15

25.30

25.90

26.00

582,000

318

238,233

8.902405

浩鑫  

10.90

+0.20

10.70

11.25

10.65

10.90

10.95

2,032,705

546

190,131

21.372406

國碩  

18.85

-0.35

18.60

19.00

18.60

18.85

18.90

1,300,277

590

291,965

10.412408

南科  

1.46

-0.06

1.46

1.56

1.46

1.46

1.48

653,924

112

4,034,575

0.002409

友達  

11.55

-0.20

11.75

11.75

11.55

11.55

11.60

47,327,932

7,915

8,827,045

0.002412

中華電 

92.20

0

91.50

92.20

91.40

92.20

92.30

6,668,910

3,033

7,757,446

16.762413

環科  

7.10

-0.15

7.20

7.25

7.05

7.10

7.12

70,234

34

127,359

0.002414

精技  

14.15

-0.10

14.20

14.20

14.15

14.15

14.20

44,189

19

161,735

9.692415

錩新  

12.20

+0.05

12.15

12.45

12.15

12.15

12.20

104,118

57

85,693

6.012417

圓剛  

15.75

-0.75

16.50

16.50

15.60

15.75

15.80

777,691

412

206,945

87.502419

仲琦  

14.65

-0.05

14.40

14.70

14.40

14.65

14.70

684,334

239

186,954

11.542420

新巨  

20.80

0

20.60

20.80

20.50

20.70

20.80

133,427

86

152,648

10.832421

建準  

17.70

0

17.60

17.70

17.50

17.65

17.75

71,419

38

250,929

14.272423

固緯  

18.45

+0.05

18.40

18.45

18.30

18.35

18.50

9,367

8

116,690

12.812424

隴華  

23.30

-0.90

24.10

24.20

23.30

23.25

23.30

182,615

83

30,000

17.522425

承啟  

45.15

-0.85

45.80

45.80

44.50

45.00

45.15

131,835

93

93,570

0.002426

鼎元  

7.72

+0.10

7.41

7.83

7.41

7.72

7.73

3,445,230

959

361,017

0.002427

三商電 

9.25

+0.01

9.14

9.37

9.12

9.25

9.29

134,000

86

190,314

57.812428

興勤  

27.10

0

27.00

27.35

27.00

27.05

27.10

175,137

77

126,948

8.022429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.712430

燦坤  

61.30

-0.20

61.00

61.80

61.00

61.30

61.70

55,871

45

167,463

10.432431

聯昌  

6.80

-0.03

6.85

6.85

6.79

6.80

6.82

47,165

20

110,927

0.002433

互盛電 

25.80

0

25.70

25.95

25.70

25.75

25.90

37,700

37

144,496

6.702434

統懋  

5.32

+0.02

5.34

5.38

5.11

5.32

5.33

112,300

37

82,560

0.002436

偉詮電 

11.25

-0.15

11.30

11.40

11.25

11.25

11.35

346,480

157

246,800

48.912437

旺詮  

29.20

0

28.90

29.30

28.80

29.10

29.20

29,095

19

60,768

18.252438

英誌  

1.93

0

1.80

1.93

1.80

1.93

1.97

268,468

199

90,142

0.002439

美律  

43.20

-0.50

43.35

43.50

42.95

43.15

43.20

1,192,526

517

165,831

13.852440

太空梭 

5.44

-0.06

5.32

5.50

5.14

5.42

5.54

33,018

23

139,117

0.002441

超豐  

22.25

-0.05

22.30

22.40

22.15

22.20

22.25

151,059

78

554,037

13.172442

新美齊 

6.88

-0.12

6.95

6.99

6.88

6.88

6.93

148,625

58

156,400

0.002443

新利虹 

1.93

0

1.90

1.95

1.88

1.92

1.93

206,157

44

354,037

0.002444

友旺  

6.47

-0.07

6.45

6.61

6.45

6.46

6.50

73,000

27

124,959

5.132448

晶電  

54.20

-0.30

54.40

54.70

53.80

54.20

54.30

3,174,015

1,930

861,032

0.002449

京元電 

16.40

-0.10

16.55

16.80

16.20

16.40

16.45

14,220,151

3,644

1,170,241

25.632450

神腦   104.00

-1.00

103.50

104.50

103.00

103.50

104.00

714,064

460

257,126

17.842451

創見  

77.10

-1.40

77.70

77.70

76.80

77.10

77.20

531,757

387

430,761

11.922453

凌群  

10.95

0

10.90

11.05

10.85

10.90

10.95

134,000

51

100,000

14.042454

聯發科  326.50

+4.00

320.50

327.50

320.00

326.50

327.00

5,729,031

4,144

1,349,362

34.302455

全新  

34.40

-0.80

35.00

35.10

34.40

34.35

34.40

1,629,268

1,002

245,769

14.212456

奇力新 

16.30

-0.05

16.05

16.35

16.05

16.25

16.30

397,105

150

153,344

10.382457

飛宏  

22.90

-0.40

23.00

23.20

22.90

22.90

22.95

775,834

395

277,043

10.552458

義隆  

48.95

-1.00

49.95

50.20

48.95

48.90

48.95

7,799,220

3,573

416,342

30.222459

敦吉  

23.30

0

23.20

23.55

23.15

23.25

23.40

127,400

44

145,075

8.602460

建通  

12.10

0

12.00

12.15

11.95

12.05

12.10

54,428

21

171,598

18.912461

光群雷 

10.85

-0.10

10.95

11.05

10.85

10.85

10.90

202,480

74

133,400

108.502462

良得電 

30.30

-0.15

30.30

30.50

30.00

30.30

30.45

144,315

91

87,142

7.052464

盟立  

19.45

-0.05

19.30

19.45

19.30

19.40

19.45

70,944

53

182,568

14.732465

麗臺  

4.52

+0.01

4.53

4.58

4.52

4.52

4.54

39,314

23

107,174

0.002466

冠西電 

24.85

-0.05

24.90

24.90

24.70

24.75

24.85

85,000

29

136,807

0.002467

志聖  

19.35

+0.05

19.30

19.35

19.15

19.30

19.35

146,284

79

158,224

10.242468

華經  

9.92

-0.28

10.05

10.15

9.92

9.92

10.05

88,000

21

69,961

21.112471

資通  

16.50

-0.15

16.55

16.55

16.50

16.45

16.55

71,000

45

47,253

9.072472

立隆電 

11.55

0

11.40

11.55

11.20

11.45

11.55

115,350

56

154,346

12.032473

思源  

56.50

+0.10

56.40

56.60

56.40

56.50

56.60

232,331

146

207,329

18.232474

可成   138.00

+1.50

136.50

139.00

136.50

137.50

138.00

11,040,950

6,944

750,703

9.682475

華映  

0.86

-0.04

0.86

0.89

0.84

0.85

0.86

8,020,427

1,338

6,479,454

0.002476

鉅祥  

16.75

-0.05

16.60

16.75

16.60

16.75

16.80

120,921

71

244,304

12.142477

美隆電 

10.50

0

10.40

10.60

10.25

10.50

10.60

44,854

35

262,810

0.002478

大毅  

17.40

-0.05

17.35

17.55

17.35

17.35

17.40

106,221

46

245,889

24.862480

敦陽科 

24.70

-0.15

24.80

25.00

24.70

24.70

24.80

187,200

140

132,950

11.182481

強茂  

10.60

0

10.50

10.80

10.50

10.60

10.65

562,541

229

371,935

0.002482

連宇  

10.30

-0.15

10.40

10.40

10.30

10.30

10.40

44,147

22

62,072

0.002483

百容  

10.45

-0.20

10.35

10.50

10.35

10.45

10.50

18,000

7

113,333

0.002484

希華  

8.78

-0.06

8.80

8.87

8.73

8.78

8.83

57,290

39

157,476

0.002485

兆赫  

26.50

-0.40

26.80

26.80

26.35

26.50

26.55

613,786

320

317,689

9.712486

一詮  

19.70

-0.25

19.80

19.90

19.60

19.70

19.80

570,810

283

205,696

0.002488

漢平  

9.35

+0.07

9.76

9.76

9.23

9.23

9.41

29,000

15

79,999

0.002489

瑞軒  

25.05

-0.50

25.55

25.55

24.80

25.05

25.10

7,186,682

2,708

819,986

12.722491

吉祥全 

2.12

+0.06

1.92

2.12

1.92

2.08

2.09

72,202

35

62,000

0.002492

華新科 

6.91

+0.05

6.86

7.08

6.81

6.91

6.97

4,350,122

915

690,063

0.002493

揚博  

25.40

+0.05

25.40

25.90

25.40

25.40

25.45

4,131,128

1,886

114,437

7.022495

普安  

18.50

-0.10

18.20

18.60

18.20

18.50

18.60

49,557

40

283,594

25.342496

卓越  

0.00

0

0.00

0.00

0.00

9.30

10.65

0

0

36,133

0.002497

怡利電 

32.45

-0.20

32.50

32.75

32.40

32.45

32.60

311,000

194

115,946

17.642498

宏達電  263.50

+5.50

260.00

265.50

260.00

263.00

263.50

12,184,047

9,236

852,052

5.412499

東貝  

28.10

0

27.80

28.10

27.60

28.00

28.10

917,370

450

330,386

0.002501

國建  

13.55

-0.15

13.60

13.70

13.50

13.50

13.55

3,040,383

960

1,656,515

5.552504

國產  

11.00

-0.10

11.00

11.10

10.95

11.00

11.05

2,967,350

692

1,519,298

68.752505

國揚  

14.25

-0.20

14.30

14.45

14.20

14.20

14.25

1,614,260

440

404,600

14.542506

太設  

8.21

-0.04

8.23

8.28

8.21

8.21

8.27

290,784

90

410,000

0.002509

全坤建 

18.55

-0.05

18.60

18.65

18.50

18.50

18.55

45,764

24

151,752

8.322511

太子  

21.30

+0.10

21.20

21.45

20.90

21.25

21.30

4,081,552

1,884

1,194,476

12.532514

龍邦  

20.00

+1.00

18.95

20.25

18.85

19.95

20.00

9,291,350

1,710

514,433

153.852515

中工  

7.77

-0.06

7.76

7.83

7.75

7.77

7.78

4,457,845

908

1,525,017

86.332516

新建  

8.48

-0.03

8.45

8.54

8.42

8.44

8.48

241,603

92

231,938

9.532520

冠德  

19.75

-0.10

19.60

19.90

19.60

19.75

19.80

531,000

235

496,508

10.182524

京城  

29.30

-0.30

29.10

29.55

29.10

29.25

29.30

307,836

204

375,926

16.652527

宏璟  

12.50

-0.15

12.70

12.70

12.45

12.50

12.60

254,000

82

270,306

46.302528

皇普  

9.55

0

9.55

9.55

9.55

9.55

9.62

24,000

6

100,000

25.812530

華建  

9.44

-0.05

9.40

9.50

9.32

9.38

9.44

54,052

42

270,752

314.672534

宏盛  

16.85

-0.25

16.95

17.00

16.85

16.85

16.90

3,302,706

235

589,091

7.952535

達欣工 

18.70

+0.05

18.60

18.75

18.60

18.70

18.75

260,010

77

266,562

10.222536

宏普  

26.90

-0.20

26.90

27.20

26.85

26.90

27.00

379,105

201

319,134

6.812537

聯上發 

12.95

0

12.80

13.15

12.80

12.95

13.00

133,394

63

142,053

6.682538

基泰  

19.05

+0.05

18.80

19.10

18.80

19.05

19.10

2,314,195

941

396,619

11.272539

櫻花建 

0.00

0

0.00

0.00

0.00

19.25

19.60

32

1

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

45.60

-1.25

46.10

46.60

45.60

45.55

45.60

1,794,620

1,197

747,870

8.772543

皇昌  

5.50

0

5.50

5.50

5.49

5.46

5.50

18,107

8

178,983

0.002545

皇翔  

71.90

-0.30

71.80

72.30

71.20

71.90

72.00

737,059

492

327,734

7.862546

根基  

12.75

-0.05

12.60

12.80

12.60

12.75

12.80

31,326

15

107,949

141.672547

日勝生 

19.00

-0.05

18.80

19.05

18.80

19.00

19.05

866,799

500

810,053

19.192548

華固  

63.10

-0.10

62.60

63.50

62.60

63.10

63.20

601,604

344

276,812

12.302597

潤弘  

36.60

-0.60

36.70

36.85

36.30

36.10

36.60

57,150

29

135,000

13.022601

益航  

26.85

-0.50

27.00

27.15

26.75

26.85

26.95

2,079,495

879

277,617

25.332603

長榮  

15.55

-0.15

15.60

15.65

15.55

15.50

15.55

2,796,526

754

3,474,940

0.002605

新興  

25.10

+0.15

25.25

25.55

25.05

25.10

25.20

1,632,427

684

568,304

8.782606

裕民  

44.70

-0.10

45.15

45.25

44.70

44.70

44.80

1,218,184

738

858,016

14.852607

榮運  

19.25

-0.05

19.20

19.45

19.20

19.25

19.30

5,048,758

1,396

1,067,141

28.312608

大榮  

42.95

+0.05

42.55

43.50

42.50

42.90

42.95

7,764,712

410

483,582

28.832609

陽明  

11.90

-0.05

11.90

12.05

11.90

11.90

11.95

2,698,472

869

2,818,713

0.002610

華航  

11.70

-0.10

11.80

11.85

11.70

11.65

11.70

4,427,285

1,226

5,200,000

0.002611

志信  

13.95

-0.05

13.90

14.05

13.75

13.95

14.00

234,825

93

193,179

2.532612

中航  

35.30

+1.30

34.40

35.60

34.10

35.30

35.35

602,779

406

256,473

14.772613

中櫃  

19.70

-0.10

19.60

20.15

19.50

19.70

19.75

664,000

370

89,001

23.732614

東森  

4.14

-0.22

4.30

4.32

4.12

4.13

4.14

5,447,695

999

1,418,530

0.002615

萬海  

14.80

-0.20

14.85

15.00

14.75

14.80

14.90

583,254

283

2,218,297

43.532616

山隆  

21.45

-0.40

21.70

21.85

21.30

21.45

21.50

327,412

151

113,008

9.412617

台航  

23.95

+0.15

23.80

24.15

23.60

23.95

24.00

147,338

109

417,294

10.792618

長榮航 

17.55

-0.35

17.90

17.90

17.55

17.55

17.60

6,030,675

1,986

3,258,945

0.002637

F-慧洋 

38.95

+0.15

38.65

39.10

38.65

38.75

38.95

230,300

106

393,800

7.112701

萬企  

14.75

+0.05

14.70

14.75

14.55

14.70

14.75

23,249

19

351,113

26.342702

華園  

20.65

-0.25

20.55

20.65

20.55

20.55

20.65

32,060

25

82,505

23.202704

國賓  

32.20

-0.30

32.00

32.50

32.00

32.15

32.20

687,364

327

366,923

29.012705

六福  

16.30

-0.10

16.20

16.35

16.10

16.25

16.30

810,489

238

330,241

0.002706

第一店 

19.45

-0.15

19.40

19.55

19.40

19.45

19.50

128,278

71

350,202

26.642707

晶華   331.50

-4.50

335.00

336.00

331.50

331.00

332.00

231,509

256

96,630

35.882722

夏都  

38.05

+0.05

38.00

38.25

37.90

37.95

38.00

21,250

19

80,908

21.872723

F-美食  210.50

-0.50

212.00

213.50

208.00

210.00

211.50

132,185

118

141,120

24.562727

王品   404.00

-7.00

408.00

409.50

403.50

404.00

404.50

139,663

149

67,950

32.112801

彰銀  

15.15

-0.15

15.15

15.30

15.15

15.15

15.20

5,017,961

1,376

7,242,111

13.172809

京城銀 

20.25

+0.10

19.95

20.25

19.95

20.25

20.30

2,000,190

648

1,051,234

7.502812

台中銀 

9.75

-0.05

9.74

9.83

9.72

9.75

9.77

2,219,008

763

2,318,744

11.212820

華票  

10.80

-0.05

10.80

10.85

10.75

10.80

10.85

1,418,298

419

1,342,960

3.332823

中壽  

24.95

+0.05

24.60

25.20

24.50

24.95

25.00

10,595,553

4,181

2,387,848

16.632832

台產  

20.55

0

20.25

20.55

20.25

20.50

20.55

109,650

54

363,816

10.482833

台壽保 

18.65

+0.05

18.50

18.80

18.45

18.65

18.70

632,052

371

856,941

38.062833A 台壽甲 

35.80

-0.05

35.80

35.80

35.80

35.75

35.80

8,000

7

58,000

0.002834

臺企銀 

8.40

-0.04

8.39

8.44

8.38

8.40

8.41

4,574,672

1,004

4,898,219

12.922836

高雄銀 

8.65

-0.04

8.60

8.68

8.60

8.65

8.66

117,394

44

706,947

15.452837

萬泰銀 

7.03

-0.01

7.04

7.07

7.00

7.03

7.04

423,760

157

1,623,463

10.652838

聯邦銀 

10.25

0

10.15

10.25

10.15

10.20

10.25

220,169

78

1,711,830

7.322841

台開  

11.75

-0.05

11.80

11.85

11.75

11.75

11.80

1,127,141

174

619,798

0.002845

遠東銀 

11.10

-0.05

11.10

11.25

11.10

11.10

11.15

1,592,722

524

2,242,259

10.472847

大眾銀 

9.33

-0.06

9.30

9.43

9.30

9.33

9.36

1,156,101

314

2,247,773

11.112849

安泰銀 

14.20

0

14.00

14.25

14.00

14.10

14.20

370,550

125

1,503,206

8.552850

新產  

19.05

-0.10

19.05

19.10

19.05

19.05

19.10

176,100

57

315,963

10.762851

中再保 

12.90

-0.10

12.90

12.95

12.90

12.85

12.90

77,000

12

551,250

21.152852

第一保 

14.30

0

14.20

14.30

14.20

14.25

14.30

289,107

39

301,163

12.882855

統一證 

15.90

+0.10

15.60

16.00

15.55

15.90

15.95

463,255

275

1,323,119

22.082856

元富證 

8.70

-0.04

8.70

8.74

8.64

8.70

8.72

234,469

71

1,528,572

30.002880

華南金 

15.75

-0.10

15.75

15.90

15.70

15.75

15.80

3,673,710

1,145

8,625,030

14.582881

富邦金 

31.55

+0.20

31.00

31.65

30.90

31.50

31.55

10,888,752

3,529

9,523,651

11.392882

國泰金 

30.75

+0.20

30.40

31.05

30.30

30.75

30.80

11,691,642

4,235

10,865,385

34.552883

開發金 

6.89

-0.06

6.90

6.95

6.88

6.89

6.90

31,457,337

5,268

14,456,164

53.002884

玉山金 

15.30

0

15.20

15.40

15.15

15.30

15.35

15,047,595

2,025

4,810,700

16.812885

元大金 

13.75

0

13.70

13.85

13.70

13.75

13.80

11,063,837

2,038

10,016,210

28.062886

兆豐金 

21.80

-0.20

21.75

22.00

21.70

21.80

21.85

15,086,021

3,546

11,449,823

11.912887

台新金 

10.70

-0.05

10.70

10.80

10.65

10.65

10.70

22,370,728

2,995

6,891,447

7.992888

新光金 

7.88

-0.03

7.86

7.94

7.86

7.88

7.89

9,610,576

1,865

8,436,387

5.922889

國票金 

8.77

0

8.68

8.77

8.68

8.76

8.77

1,182,559

228

2,552,980

26.582890

永豐金 

11.75

+0.40

11.45

11.90

11.35

11.70

11.75

18,989,658

4,643

7,542,273

19.262891

中信金 

16.55

-0.05

16.40

16.65

16.40

16.50

16.55

19,100,264

4,759

12,417,026

11.412892

第一金 

17.20

-0.10

17.15

17.40

17.15

17.20

17.25

6,121,499

1,723

8,125,360

14.332901

欣欣  

43.15

-0.65

43.20

44.90

42.50

43.05

43.30

476,142

357

73,043

95.892903

遠百  

28.90

-0.60

29.10

29.35

28.75

28.90

28.95

5,903,293

2,819

1,369,879

22.402904

匯僑  

27.35

+0.05

27.20

27.55

27.20

27.30

27.50

83,080

53

69,034

11.352905

三商行 

26.05

+0.05

25.75

26.15

25.50

25.90

26.05

407,316

259

630,733

32.562906

高林  

11.85

0

12.00

12.00

11.85

11.85

11.90

44,011

22

242,404

19.112908

特力  

21.45

+0.20

21.20

21.60

21.10

21.45

21.50

771,764

272

521,955

16.892910

統領  

25.75

-0.25

25.55

25.75

25.55

25.65

25.75

4,001

5

208,725

61.312911

麗嬰房 

21.65

-0.60

22.00

22.15

21.30

21.60

21.65

1,630,073

822

211,295

19.862912

統一超  144.00

-3.00

146.50

146.50

142.50

144.00

144.50

3,930,831

2,509

1,039,622

24.412913

農林  

14.90

-0.20

14.90

15.10

14.85

14.90

14.95

2,487,937

603

616,440

29.802915

潤泰全 

71.90

-0.20

71.50

72.50

71.10

71.80

71.90

3,489,016

1,840

841,434

17.803002

歐格  

10.30

-0.20

10.30

10.40

10.30

10.35

10.40

22,001

15

102,000

25.753003

健和興 

24.65

-0.05

24.50

24.65

24.40

24.55

24.70

120,841

76

140,259

8.653004

豐達科 

41.40

-0.60

41.50

41.50

41.15

41.40

41.60

25,373

23

24,207

6.223005

神基  

17.40

-0.30

17.50

17.70

17.30

17.40

17.45

2,576,664

1,070

577,937

20.473006

晶豪科 

22.85

+0.15

22.50

22.95

22.40

22.85

22.90

373,241

220

260,741

0.003008

大立光  592.00

-1.00

587.00

599.00

587.00

592.00

593.00

964,539

878

134,140

17.833010

華立  

37.55

-0.10

37.50

37.65

37.40

37.55

37.60

151,001

115

231,390

12.153011

今皓  

8.61

-0.04

8.60

8.85

8.50

8.61

8.70

540,474

207

112,719

61.503013

晟銘電 

28.90

-0.95

29.50

29.60

28.15

28.90

29.00

1,870,066

628

185,171

0.003014

聯陽  

24.10

0

23.80

24.45

23.80

24.10

24.30

590,001

361

205,964

0.003015

全漢  

26.00

-0.10

26.00

26.05

25.60

26.00

26.05

103,448

60

229,352

7.883016

嘉晶  

12.45

0

12.25

12.45

12.25

12.40

12.45

79,956

51

93,870

0.003017

奇鋐  

14.80

-0.35

14.50

14.95

14.50

14.80

14.90

619,130

262

353,310

16.263018

同開  

14.15

+0.20

13.95

14.20

13.95

14.00

14.15

101,030

19

45,552

21.773019

亞光  

29.40

-0.55

29.80

30.15

29.40

29.40

29.45

1,594,020

788

281,038

0.003021

衛展  

13.00

+0.20

13.00

13.00

13.00

12.90

12.95

1,000

1

38,116

3.563022

威達電 

52.50

-0.50

52.90

53.30

52.50

52.40

52.50

6,312,417

2,251

226,908

10.363023

信邦  

26.30

+0.40

25.80

26.30

25.70

26.30

26.35

1,429,296

461

180,928

9.563024

憶聲  

7.46

+0.01

7.42

7.52

7.39

7.39

7.46

381,853

105

287,157

0.003025

星通  

8.02

-0.12

8.11

8.11

8.00

8.03

8.08

71,002

25

70,920

0.003026

禾伸堂 

24.10

-0.15

24.00

24.20

24.00

24.10

24.20

110,676

72

320,217

11.813027

盛達  

11.70

+0.10

11.50

11.75

11.50

11.65

11.70

143,001

64

94,793

13.453028

增你強 

18.05

-0.10

18.05

18.10

18.00

18.00

18.05

163,699

127

213,352

8.643029

零壹  

13.95

-0.20

14.15

14.15

13.80

13.95

14.00

138,001

91

94,744

17.883030

德律  

47.40

-0.35

47.45

47.75

47.30

47.40

47.45

519,701

328

222,846

10.723031

佰鴻  

14.65

-0.25

14.70

14.90

14.65

14.65

14.75

249,841

144

196,674

0.003032

偉訓  

8.35

-0.05

8.40

8.40

8.35

8.35

8.38

84,999

36

103,285

92.783033

威健  

20.85

-0.10

20.80

20.95

20.80

20.80

20.85

176,151

81

243,938

8.653034

聯詠   110.50

+6.00

104.50

111.50

103.50

110.00

110.50

13,487,800

5,636

603,086

18.733035

智原  

39.00

0

38.80

39.65

38.60

39.00

39.10

3,986,912

1,947

402,309

30.003036

文曄  

36.25

0

36.00

36.30

35.90

36.20

36.25

238,465

192

336,638

10.923037

欣興  

31.00

+0.50

30.10

31.30

30.05

31.00

31.05

5,207,789

2,326

1,538,605

12.023038

全台  

5.93

+0.07

5.86

6.00

5.86

5.93

5.95

392,247

106

226,107

0.003040

遠見  

16.05

-0.10

16.05

16.55

15.80

16.05

16.10

856,001

385

103,865

41.153041

揚智  

36.45

0

36.15

36.60

36.10

36.45

36.50

2,789,085

1,485

308,949

12.443042

晶技  

51.70

-0.50

51.70

52.10

51.50

51.60

51.70

2,339,511

1,136

302,242

15.253043

科風  

7.94

-0.37

8.06

8.25

7.94

7.93

7.94

1,207,038

508

194,878

0.003044

健鼎  

65.00

0

64.30

65.30

64.20

64.90

65.00

1,474,709

1,004

525,605

10.003045

台灣大  105.00

+1.00

103.00

105.50

102.00

104.50

105.00

5,336,902

1,934

3,420,832

25.673046

建碁  

5.32

-0.07

5.37

5.48

5.32

5.31

5.32

42,001

24

155,649

22.173047

訊舟  

11.95

0

11.90

11.95

11.80

11.95

12.00

686,968

202

173,959

0.003048

益登  

10.00

-0.15

10.10

10.15

10.00

10.00

10.05

84,001

31

161,100

15.633049

和鑫  

9.27

-0.63

9.56

9.71

9.21

9.26

9.27

9,746,010

3,107

883,950

0.003050

鈺德  

5.16

-0.04

5.18

5.24

5.15

5.16

5.19

255,405

54

207,055

0.003051

力特  

2.80

+0.01

2.70

2.82

2.70

2.72

2.80

68,738

32

267,224

0.003052

夆典  

9.44

-0.18

9.58

9.58

9.35

9.44

9.49

456,807

162

193,976

6.843054

萬國  

8.68

+0.04

8.90

8.90

8.41

8.61

8.69

58,001

29

77,603

14.473055

蔚華科 

11.40

+0.10

11.25

11.50

11.25

11.35

11.45

50,331

25

130,594

51.823056

總太  

23.40

-0.35

23.50

23.55

23.20

23.35

23.40

373,594

164

133,537

5.093057

喬鼎  

13.10

0

13.00

13.20

12.90

13.10

13.15

360,002

126

151,068

50.383058

立德  

15.30

+0.65

14.45

15.50

14.45

15.20

15.30

920,911

324

150,786

9.943059

華晶科 

15.70

-0.05

15.65

15.75

15.60

15.70

15.75

598,485

180

396,101

0.003060

銘異  

80.00

-2.10

80.80

81.70

77.00

80.00

80.10

4,337,926

2,733

164,298

12.823061

璨圓  

19.55

0

19.35

19.65

19.35

19.50

19.55

1,812,487

531

391,764

0.003062

建漢  

23.30

-0.25

23.20

23.65

23.20

23.25

23.30

709,788

445

325,581

20.803080

威力盟 

12.20

0

12.20

12.40

12.20

12.20

12.25

617,601

210

170,050

0.003090

日電貿 

20.60

-0.20

20.55

20.75

20.55

20.55

20.70

87,332

52

114,508

11.143094

聯傑  

16.25

+0.25

15.90

16.35

15.90

16.20

16.30

168,102

98

85,259

21.673130

一零四 

69.80

+0.30

69.80

69.80

69.80

69.30

69.70

2,050

3

34,013

12.763149

正達  

85.80

+0.80

84.20

87.00

84.20

85.70

85.80

4,518,039

2,548

265,525

32.503164

景岳  

47.50

-0.70

48.05

48.50

47.50

47.50

47.70

391,793

252

60,911

55.883189

景碩  

80.50

+0.30

80.00

81.10

79.80

80.50

80.60

1,541,409

1,069

446,000

13.003209

全科  

23.35

-0.15

23.35

23.50

23.25

23.30

23.35

137,630

71

94,664

15.063229

晟鈦  

7.27

-0.10

7.36

7.36

7.22

7.27

7.35

36,001

15

57,969

66.093231

緯創  

30.50

-0.35

30.55

30.85

30.50

30.50

30.55

6,197,367

2,526

2,197,943

8.503257

虹冠電 

28.20

0

27.70

28.20

27.70

28.15

28.20

164,000

98

38,728

9.283296

勝德  

19.25

0

19.20

19.40

19.05

19.25

19.30

341,000

108

112,116

275.003305

昇貿  

33.30

-0.35

33.50

33.50

33.30

33.30

33.45

54,113

48

118,876

8.723308

聯德  

7.07

-0.02

7.12

7.12

6.93

6.95

7.07

42,000

12

99,949

0.003311

閎暉  

51.00

-0.30

50.60

51.20

50.60

50.90

51.00

315,671

255

184,564

7.313312

弘憶股 

10.15

0

10.10

10.40

10.10

10.15

10.20

34,000

21

87,157

8.753315

宣昶  

19.95

-0.25

20.00

20.05

19.80

19.95

20.00

81,855

66

70,281

9.503356

奇偶   113.00

-1.00

112.00

113.50

112.00

113.00

113.50

69,703

60

57,834

14.203376

新日興 

96.60

+0.10

96.50

96.90

94.60

96.60

96.80

2,057,315

1,261

158,432

26.473380

明泰  

19.55

-0.05

19.70

19.70

19.55

19.55

19.60

396,715

184

516,947

9.733383

新世紀 

22.90

-0.15

23.00

23.05

22.80

22.90

23.00

755,504

315

291,160

0.003406

玉晶光  222.00

+2.00

218.00

224.00

218.00

222.00

222.50

2,917,414

2,258

89,195

20.733419

譁裕  

16.05

-0.65

16.70

16.70

15.95

16.00

16.05

1,365,865

491

102,195

0.003432

台端  

10.20

+0.20

10.00

10.20

9.91

10.10

10.20

59,160

32

65,626

0.003443

創意   102.50

+1.00

100.50

103.00

100.50

102.00

102.50

368,172

297

134,011

25.433450

聯鈞  

35.40

-0.40

35.80

35.80

35.35

35.40

35.50

308,579

186

76,642

19.893454

晶睿  

93.80

+2.20

91.60

94.10

91.60

93.60

93.80

280,354

234

68,884

12.813474

華亞科 

4.30

+0.06

4.11

4.36

4.11

4.30

4.31

7,985,077

2,103

4,641,695

0.003481

奇美電 

11.10

-0.35

11.35

11.40

11.10

11.10

11.15

54,238,712

8,491

7,912,970

0.003494

誠研  

14.55

-0.50

14.95

15.00

14.50

14.55

14.65

303,118

105

138,247

97.003501

維熹  

41.35

-0.30

41.00

42.00

41.00

41.35

41.40

133,120

96

111,227

8.743504

揚明光 

74.10

+0.10

73.80

75.00

73.60

74.10

74.30

505,130

378

114,059

21.863514

昱晶  

25.35

0

25.35

25.50

25.15

25.30

25.35

927,399

560

338,851

0.003515

華擎   103.00

-0.50

102.50

103.50

102.00

102.00

103.00

95,014

67

115,041

9.913518

柏騰  

37.70

+0.15

37.35

37.90

37.30

37.70

37.85

157,841

98

84,231

0.003519

綠能  

17.30

-0.05

17.30

17.45

17.25

17.30

17.35

1,261,763

589

321,851

0.003532

台勝科 

31.20

0

30.90

31.30

30.90

31.20

31.25

37,010

28

775,696

0.003533

嘉澤  

87.80

+1.90

85.60

88.50

85.10

87.70

87.90

900,090

674

93,477

9.383535

晶彩科 

10.80

-0.10

10.80

10.90

10.75

10.80

10.90

259,000

91

78,597

0.003536

誠創  

8.21

-0.14

8.08

8.30

8.08

8.21

8.28

111,604

34

115,894

0.003545

旭曜  

35.05

+0.45

34.30

35.65

34.30

35.05

35.10

1,919,000

1,210

138,458

64.913550

聯穎  

12.85

0

12.50

12.85

12.50

12.75

12.80

15,000

11

85,000

0.003557

嘉威  

7.90

-0.14

8.10

8.10

7.90

7.90

7.94

352,801

139

109,434

0.003559

全智科 

16.50

-0.15

16.25

16.65

16.25

16.45

16.50

279,600

111

117,426

12.223561

昇陽科 

17.15

-0.10

17.10

17.30

17.00

17.15

17.20

1,172,314

556

287,039

0.003573

穎台  

49.75

+1.15

48.20

50.10

48.20

49.70

49.75

2,284,476

1,221

146,457

0.003576

新日光 

16.60

-0.15

16.50

16.85

16.50

16.60

16.70

2,269,428

935

429,327

0.003579

尚志  

22.65

0

22.65

22.70

22.25

22.55

22.65

387,251

243

115,572

0.003584

介面  

25.10

0

25.10

25.80

24.85

25.05

25.10

1,364,285

738

107,652

0.003588

通嘉  

51.10

0

51.50

51.90

51.00

51.10

51.30

64,100

44

44,914

17.803591

艾笛森 

36.30

-0.20

36.00

36.75

36.00

36.30

36.45

377,530

268

116,054

37.043593

力銘  

12.80

+0.25

12.55

13.30

12.15

12.80

12.95

1,193,110

492

112,743

0.003596

智易  

25.95

-1.00

26.90

26.90

25.70

25.90

25.95

653,680

363

140,511

8.343598

奕力  

97.80

+3.60

93.60

98.70

93.60

97.70

97.80

7,034,155

4,426

66,380

9.383599

旺能  

11.65

-0.05

11.85

11.85

11.65

11.65

11.70

401,000

139

154,788

0.003605

宏致  

40.70

-0.30

38.50

40.70

38.50

40.25

40.70

492,033

235

124,391

10.543607

谷崧  

56.50

0

56.10

57.20

56.00

56.50

56.60

639,000

304

111,918

38.703617

碩天  

52.50

-0.20

52.40

53.00

52.30

52.50

53.00

21,000

16

79,242

11.293622

洋華  

53.80

-0.60

54.00

54.90

53.20

53.80

53.90

486,786

334

150,988

0.003638

F-IML

97.00

+1.80

95.20

97.90

94.50

97.00

97.20

777,926

582

80,219

12.453645

達邁  

31.85

-1.10

32.20

32.40

31.10

31.80

31.85

1,011,287

457

113,788

14.883653

健策  

67.40

+0.10

67.00

67.80

66.80

67.40

67.50

279,803

213

106,824

17.423665

F-貿聯 

31.85

+0.05

31.70

32.00

31.50

31.80

31.90

61,000

34

66,617

8.703669

圓展  

18.15

+0.15

18.00

18.30

17.70

18.10

18.20

321,000

99

98,236

139.623673

F-TPK

389.00

+5.00

380.00

392.00

380.00

389.00

389.50

4,088,744

3,015

326,731

11.853679

新至陞 

59.00

-0.10

58.50

60.10

58.50

59.00

59.10

94,000

38

81,164

7.923686

達能  

11.75

-0.05

11.65

11.85

11.65

11.75

11.80

1,456,384

598

203,673

0.003694

海華  

23.15

-0.50

23.40

23.65

23.10

23.15

23.20

279,061

170

129,838

0.003697

F-晨星  249.50

+2.00

247.00

250.00

246.00

249.00

249.50

1,632,936

923

532,609

22.403698

隆達  

25.65

-0.25

25.70

25.90

25.65

25.65

25.70

901,000

416

393,217

0.003701

大眾控 

0.00

0

0.00

0.00

0.00

9.11

9.40

1,816

社群留言