■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,707.4000

0.1500

0.0090

1,707.9000

1,708.1500

1,707.4000

1,707.6500

1,750.1500

-2.4200GOLDAU

1,663.8900

-0.0980

-0.0060

1,663.6720

1,664.8230

1,663.6720

1,663.8420

1,685.7778

-1.3070OZBG

111.1000

-1.4000

-1.2440

111.8000

112.7000

111.1000

112.5000

114.2000

-2.7150GOLDPL

1,707.9500

0.1000

0.0060

1,707.9000

1,708.1500

1,707.9000

1,707.8500

1,750.1500

-2.4110GOLDPLSF

51,206.0000

14.0000

0.0270 51,201.0000 51,211.0000 51,201.0000 51,192.0000 51,901.0000

-1.3390MCXGOLD

30,773.0000 -128.0000

-0.4140 30,869.0000 30,869.0000 30,773.0000 30,901.0000 30,792.0000

-0.0620IADMGOLD

737.6940

-4.9500

-0.6700

745.1810

745.6340

736.4300

742.6420

755.2900

-2.3300【Fixes】GOLDLNAM

1,717.0000

-8.0000

-0.4600

1,717.0000

1,717.0000

1,717.0000

1,725.0000

1,737.5000

-1.1800GOLDECAM

1,317.2230

-3.8060

-0.2880

1,317.2230

1,317.2230

1,317.2230

1,321.0290

1,337.3610

-1.5060GOLDBPAM

1,072.1200

-2.9810

-0.2770

1,072.1200

1,072.1200

1,072.1200

1,075.1010

1,080.4000

-0.7660GOLDLNPM

1,711.0000

-15.7500

-0.9100

1,711.0000

1,711.0000

1,711.0000

1,726.7500

1,746.5000

-2.0300GOLDECPM

1,318.6900

-2.9710

-0.2250

1,318.6900

1,318.6900

1,318.6900

1,321.6610

1,338.3140

-1.4660GOLDBPPM

1,071.9210

-4.6060

-0.4280

1,071.9210

1,071.9210

1,071.9210

1,076.5270

1,083.3020

-1.0510GLDBLXUS

1,719.0500

-3.6500

-0.2100

1,719.0500

1,719.0500

1,719.0500

1,722.7000

1,741.5500

-1.2900GLDBLXEU

42,590.0000

-85.0000

-0.2000 42,590.0000 42,590.0000 42,590.0000 42,675.0000 43,110.0000

-1.2100【Futures Prices】GCZ2

1,708.5000

-17.7000

-1.0250

1,729.8000

1,731.2000

1,704.6000

1,726.3000

1,746.3000

-2.1590JGQ3

4,394.0000

-44.0000

-0.9910

4,419.0000

4,424.0000

4,385.0000

4,438.0000

4,445.0000

-1.1470ZPZ2

1,705.2000

-21.3000

-1.2340

1,711.3000

1,711.3000

1,705.2000

1,726.5000

1,746.5000

-2.3650XGZ2

1,708.0000

-18.5000

-1.0720

1,729.9000

1,731.1000

1,704.6000

1,726.5000

1,746.5000

-2.2040Z7Z2

1,706.8000

-21.5000

-1.2440

1,727.4000

1,727.4000

1,704.0000

1,728.3000

1,747.0000

-2.3010【Indications】GBS

165.1500

-1.5300

-0.9180

166.6600

166.6800

165.0000

166.6800

168.5700

-2.0290【Thai Dealers】THGOBRBY

25,000.0000

0.0000

0.0000 25,050.0000 25,050.0000 25,000.0000

25,300.0000

-1.1900THGOBRSL

25,100.0000

0.0000

0.0000 25,150.0000 25,150.0000 25,100.0000

25,400.0000

-1.1800THGOORBY

24,635.0000

0.0000

0.0000 24,680.4800 24,680.4800 24,635.0000

24,938.2000

-1.2200THGOORSL

25,500.0000

0.0000

0.0000 25,550.0000 25,550.0000 25,500.0000

25,800.0000

-1.1600【GOFO Means】GOFO

GDLRG1M

0.3733

0.0033

0.9000

0.3733

0.3733

0.3733

0.3700

0.4033

-7.4381GDLRG2M

0.3883

-0.0077

-1.9369

0.3883

0.3883

0.3883

0.3960

0.4383

-11.4069GDLRG3M

0.4167

-0.0033

-0.7929

0.4167

0.4167

0.4167

0.4200

0.4533

-8.0868GDLRG6M

0.4567

-0.0013

-0.2904

0.4567

0.4567

0.4567

0.4580

0.4983

-8.3599GDLRG12M

0.5050

-0.0070

-1.3672

0.5050

0.5050

0.5050

0.5120

0.5267

-4.1145