■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4435.76

-41.31

-0.92%

4476.76

4476.76

4412.64道瓊工業指數

13102.53

-243.36

-1.82%

13344.90

13344.90

13083.28------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.78

-0.32

-3.52%

+1.50%

11.66

7.97AEP

American Electric P

44.62

-0.33

-0.73%

+8.01%

45.41

36.97AES

The Aes Corp.

10.73

-0.08

-0.74%

-9.38%

14.01

10.53ALEX

Alexander And Baldw

26.39

-0.32

-1.20%

-35.35%

53.71

23.50ALK

Alaska Air Group

38.22

+0.14

+0.37%

+1.80%

39.76

30.28AXP

American Express Co

55.38

-1.36

-2.40%

+17.41%

61.42

44.70BA

Boeing Company

72.82

-0.88

-1.19%

-0.72%

77.83

62.12BAC

Bank Of America Cor

9.36

-0.19

-1.99%

+68.35%

10.10

4.92CAT

Caterpillar

83.58

-1.50

-1.76%

-7.75%

116.95

78.25CHRW

C.H. Robinson World

60.98

+1.13

+1.89%

-12.61%

76.76

50.81CNP

Centerpoint Energy

21.04

-0.20

-0.94%

+4.73%

21.75

18.07CNW

Con-Way Inc

28.60

+0.37

+1.31%

-1.92%

38.78

24.62CSCO

Cisco Systems

18.01

-0.18

-0.99%

-0.39%

21.30

14.96CSX

Csx Corp.

21.31

+0.02

+0.09%

+1.19%

23.71

19.87CVX

Chevron Corp.

109.38

-3.36

-2.98%

+2.80%

118.53

92.29D

Dominion Resources

52.69

-0.27

-0.51%

-0.73%

55.62

48.87DAL

Delta Air Lines Inc

10.15

+0.01

+0.10%

+25.46%

12.25

7.08DD

E.I. Du Pont De Nem

45.25

-4.51

-9.06%

-1.16%

57.50

43.06DIS

Walt Disney Company

50.76

-1.03

-1.99%

+35.36%

53.40

33.28DUK

Duke Energy Corp.

64.99

-0.51

-0.78%

-1.53%

71.13

58.74ED

Consolidated Edison

59.70

-0.20

-0.33%

-3.76%

65.98

56.07EIX

Edison Internationa

46.80

-0.68

-1.43%

+13.04%

47.96

37.51EXC

Exelon Corp.

36.26

-0.58

-1.57%

-16.39%

45.45

34.54EXPD

Expeditors Internat

36.28

+0.95

+2.69%

-11.43%

47.73

34.20FDX

Fedex Corp.

91.79

+0.31

+0.34%

+9.91%

97.19

76.06FE

Firstenergy Corp.

45.53

-0.31

-0.68%

+2.78%

51.14

40.37GE

General Electric Co

21.28

-0.42

-1.94%

+18.82%

23.18

14.68GMT

Gatx Corp.

42.55

-0.23

-0.54%

-2.54%

45.99

35.52HD

Home Depot

61.75

-0.29

-0.47%

+46.88%

63.20

34.58HPQ

Hewlett-Packard Com

14.26

-0.45

-3.06%

-44.64%

30.00

14.02IBM

International Busin

191.25

-3.15

-1.62%

+4.01%

211.79

177.06INTC

Intel Corp.

21.59

+0.13

+0.61%

-10.97%

29.27

21.22JBHT

J.B. Hunt Transport

57.77

+0.43

+0.75%

+28.18%

61.18

40.78JBLU

Jetblue Airways Cor

5.24

+0.03

+0.58%

+0.77%

6.32

3.40JNJ

Johnson & Johnson

70.89

-0.89

-1.24%

+8.10%

72.74

61.05JPM

J P Morgan Chase &

41.33

-0.76

-1.81%

+24.30%

46.49

28.28KO

Coca-Cola Company

36.61

-0.62

-1.67%

+4.64%

40.67

32.37KSU

Kansas City Souther

78.56

+0.20

+0.26%

+15.51%

83.95

57.70LSTR

Landstar System

48.23

+0.90

+1.90%

+0.65%

59.02

42.83LUV

Southwest Airlines

8.79

-0.04

-0.45%

+2.69%

10.05

7.37MCD

Mcdonald's Corp.

87.96

-0.49

-0.55%

-12.33%

102.22

85.92MMM

3M Company

88.73

-3.80

-4.11%

+8.56%

95.46

75.49MRK

Merck & Company

45.89

-0.59

-1.27%

+21.72%

48.00

32.82MSFT

Microsoft Corp.

28.05

+0.05

+0.17%

+8.04%

32.95

24.30NEE

Nextera Energy

70.76

-0.90

-1.26%

+16.23%

72.22

52.32NI

Nisource Inc

25.08

-0.19

-0.75%

+5.33%

26.15

21.17NSC

Norfolk Souther Cor

66.01

-0.82

-1.23%

-9.40%

78.50

62.82OSG

Overseas Shipholdin

1.44

+0.21

+17.07%

-86.83%

15.16

1.02PCG

Pacific Gas & Elect

42.18

-0.29

-0.68%

+2.33%

47.03

36.84PEG

Public Service Ente

32.18

-0.25

-0.77%

-2.51%

34.96

28.92PFE

Pfizer

25.19

-0.41

-1.60%

+16.40%

26.09

18.15PG

Procter & Gamble Co

67.44

-1.06

-1.55%

+1.09%

69.97

59.07R

Ryder System

45.82

+2.39

+5.50%

-13.77%

57.63

32.76SO

Southern Company

46.20

-0.35

-0.75%

-0.19%

48.59

42.11T

AT&T Inc.

35.00

-0.26

-0.74%

+15.74%

38.58

27.41TRV

The Travelers Compa

73.38

-0.61

-0.82%

+24.02%

74.70

52.51UAL

United Continental

20.49

+0.01

+0.05%

+8.59%

25.84

15.51UNH

Unitedhealth Group

56.18

-0.36

-0.64%

+10.85%

60.75

43.42UNP

Union Pacific Corp.

123.22

-1.12

-0.90%

+16.31%

129.27

94.24UPS

United Parcel Servi

73.73

+2.17

+3.03%

+0.74%

81.79

66.46UTX

United Technologies

77.07

-0.76

-0.98%

+5.45%

87.50

70.41VZ

Verizon Communicati

44.07

-0.70

-1.56%

+9.85%

48.77

35.17WMB

Williams Companies

34.44

-0.53

-1.52%

+4.30%

37.56

26.21WMT

Wal-Mart Stores

74.76

-0.89

-1.18%

+25.10%

77.60

55.68XOM

Exxon Mobil Corp.

90.18

-2.01

-2.18%

+6.39%

93.67

73.90