票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
646.92
-10.75
-1.63
657.67
657.67
645.71
657.67AA
ALCOA INC
8.78
-0.32
-3.52
8.92
8.94
8.78
9.10AAPL
APPLE INC
613.39
-20.64
-3.26
631.15
633.90
611.74
634.03ABT
ABBOTT LABORATORIES
65.36
-0.45
-0.68
65.22
65.85
64.74
65.81AEP
AMERICAN ELECTRIC POWER
44.62
-0.33
-0.73
44.75
44.83
44.38
44.95ALL
ALLSTATE CORP
41.29
-0.97
-2.30
41.77
41.85
41.12
42.26AMGN
AMGEN INC
87.32
-0.48
-0.55
87.18
88.09
86.12
87.80AMZN
AMAZON.COM INC
234.21
0.43
0.18
231.05
236.49
230.05
233.78AVP
AVON PRODUCTS INC
15.96
-0.39
-2.39
16.18
16.22
15.89
16.35AXP
AMERICAN EXPRESS CO
55.38
-1.36
-2.40
56.12
56.27
55.36
56.74BA
BOEING CO/THE
72.82
-0.88
-1.19
72.98
73.19
72.61
73.70BAC
BANK OF AMERICA CORP
9.36
-0.19
-1.99
9.43
9.47
9.28
9.55BAX
BAXTER INTERNATIONAL INC
60.93
-1.05
-1.69
61.50
61.54
60.82
61.98BHI
BAKER HUGHES INC
43.05
-0.97
-2.20
43.23
43.62
42.60
44.02BK
BANK OF NEW YORK MELLON CORP
24.47
-0.18
-0.73
24.24
24.58
24.16
24.65BMY
BRISTOL-MYERS SQUIBB CO
33.24
-0.80
-2.35
33.73
33.74
33.10
34.04BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.95
-1.56
-1.76
87.57
87.71
86.81
88.51C
CITIGROUP INC
36.89
-0.83
-2.20
37.01
37.29
36.80
37.72CAT
CATERPILLAR INC
83.58
-1.50
-1.76
83.71
83.97
82.99
85.08CL
COLGATE-PALMOLIVE CO
106.53
-1.16
-1.08
107.19
107.25
106.06
107.69CMCSA
COMCAST CORP-CLASS A
36.39
-0.64
-1.73
36.56
36.66
36.08
37.03COF
CAPITAL ONE FINANCIAL CORP
60.02
0.02
0.03
59.44
60.32
59.07
60.00COP
CONOCOPHILLIPS
56.06
-0.98
-1.72
56.21
56.32
55.71
57.04COST
COSTCO WHOLESALE CORP
95.18
0.18
0.19
94.47
95.80
93.84
95.00CPB
CAMPBELL SOUP CO
34.70
-0.31
-0.89
34.81
34.90
34.51
35.01CSCO
CISCO SYSTEMS INC
18.00
-0.19
-1.04
18.00
18.17
17.94
18.19CVS
CVS CAREMARK CORP
45.88
-0.38
-0.82
45.86
46.09
45.60
46.26CVX
CHEVRON CORP
109.38
-3.36
-2.98
111.09
111.31
109.10
112.74DD
DU PONT (E.I.) DE NEMOURS
45.25
-4.51
-9.06
46.30
46.57
44.89
49.76DELL
DELL INC
9.35
-0.24
-2.50
9.48
9.50
9.32
9.59DIS
WALT DISNEY CO/THE
50.76
-1.03
-1.99
51.23
51.23
50.75
51.79DOW
DOW CHEMICAL CO/THE
28.55
-1.19
-4.00
28.88
29.03
28.50
29.74DVN
DEVON ENERGY CORPORATION
59.59
-1.78
-2.90
60.39
60.57
59.47
61.37EMC
EMC CORP/MA
24.68
-0.36
-1.44
24.75
24.85
24.50
25.04ETR
ENTERGY CORP
70.31
-0.82
-1.15
70.58
70.70
69.98
71.13EXC
EXELON CORP
36.26
-0.58
-1.57
36.57
36.59
36.21
36.84F
FORD MOTOR CO
10.00
-0.17
-1.67
10.01
10.11
9.97
10.17FCX
FREEPORT-MCMORAN COPPER
38.98
-1.60
-3.94
39.50
39.70
38.66
40.58FDX
FEDEX CORP
91.79
0.31
0.34
91.09
92.10
91.05
91.48GD
GENERAL DYNAMICS CORP
66.21
-0.94
-1.40
66.39
66.40
65.03
67.15GE
GENERAL ELECTRIC CO
21.28
-0.42
-1.94
21.40
21.40
21.21
21.70GILD
GILEAD SCIENCES INC
64.91
-1.47
-2.21
65.87
66.48
64.40
66.38GOOG
GOOGLE INC-CL A
680.35
1.68
0.25
672.01
687.22
672.01
678.67GS
GOLDMAN SACHS GROUP INC
119.00
-3.77
-3.07
120.70
121.65
118.12
122.77HAL
HALLIBURTON CO
33.47
-1.09
-3.15
33.90
34.03
32.95
34.56HD
HOME DEPOT INC
61.75
-0.29
-0.47
61.55
61.78
61.06
62.04HNZ
HJ HEINZ CO
57.08
-0.63
-1.09
57.30
57.33
56.86
57.71HON
HONEYWELL INTERNATIONAL INC
61.55
-0.73
-1.17
61.46
61.69
60.99
62.28HPQ
HEWLETT-PACKARD CO
14.26
-0.45
-3.06
14.45
14.46
14.25
14.71IBM
INTL BUSINESS MACHINES CORP
191.25
-3.15
-1.62
193.57
194.00
190.96
194.40INTC
INTEL CORP
21.59
0.13
0.61
21.33
21.77
21.30
21.46JNJ
JOHNSON & JOHNSON
70.89
-0.89
-1.24
71.17
71.53
70.53
71.78JPM
JPMORGAN CHASE & CO
41.33
-0.76
-1.81
41.50
41.73
41.05
42.09KO
COCA-COLA CO/THE
36.61
-0.62
-1.67
36.98
36.98
36.55
37.23LMT
LOCKHEED MARTIN CORP
91.95
-0.82
-0.88
92.28
92.31
91.39
92.77LOW
LOWE'S COS INC
32.30
-0.41
-1.25
32.28
32.40
32.04
32.71MA
MASTERCARD INC-CLASS A
459.86
-7.07
-1.51
462.55
464.24
458.11
466.93MCD
MCDONALD'S CORP
87.96
-0.49
-0.55
88.01
88.37
87.33
88.45MDT
MEDTRONIC INC
41.55
-0.94
-2.21
42.15
42.15
41.54
42.49MET
METLIFE INC
34.98
-1.16
-3.21
35.46
35.48
34.95
36.14MMM
3M CO
88.73
-3.80
-4.11
89.52
90.51
88.58
92.53MO
ALTRIA GROUP INC
32.35
-0.57
-1.73
32.66
32.80
32.07
32.92MON
MONSANTO CO
86.93
-1.94
-2.18
87.52
87.78
86.38
88.87MRK
MERCK & CO. INC.
45.89
-0.59
-1.27
46.15
46.53
45.88
46.48MS
MORGAN STANLEY
17.11
-0.34
-1.95
17.10
17.25
16.94
17.45MSFT
MICROSOFT CORP
28.04
0.04
0.14
27.78
28.20
27.76
28.00NKE
NIKE INC -CL B
92.82
-1.66
-1.76
94.01
94.25
92.75
94.48NOV
NATIONAL OILWELL VARCO INC
78.74
-2.19
-2.71
79.23
79.62
77.61
80.93NSC
NORFOLK SOUTHERN CORP
66.01
-0.82
-1.23
66.07
66.38
65.24
66.83NWSA
NEWS CORP-CL A
24.10
-0.63
-2.55
24.49
24.52
23.86
24.73NYX
NYSE EURONEXT
24.69
-0.17
-0.68
24.49
24.71
24.28
24.86ORCL
ORACLE CORP
30.59
-0.21
-0.68
30.52
30.84
30.45
30.80OXY
OCCIDENTAL PETROLEUM CORP
81.28
-1.53
-1.85
81.39
82.04
80.65
82.81PEP
PEPSICO INC
68.52
-1.08
-1.55
69.17
69.26
68.36
69.60PFE
PFIZER INC
25.19
-0.41
-1.60
25.31
25.36
25.03
25.60PG
PROCTER & GAMBLE CO/THE
67.44
-1.06
-1.55
67.98
68.13
67.27
68.50PM
PHILIP MORRIS INTERNATIONAL
87.91
-1.29
-1.45
88.24
88.39
87.40
89.20QCOM
QUALCOMM INC
58.28
-0.40
-0.68
58.09
58.69
57.67
58.68RF
REGIONS FINANCIAL CORP
6.54
-0.54
-7.63
6.59
6.70
6.44
7.08RTN
RAYTHEON COMPANY
55.08
-0.57
-1.02
55.18
55.19
54.46
55.65S
SPRINT NEXTEL CORP
5.65
-0.03
-0.53
5.66
5.69
5.62
5.68SLB
SCHLUMBERGER LTD
71.26
-1.90
-2.60
71.75
71.85
70.98
73.16SO
SOUTHERN CO/THE
46.20
-0.35
-0.75
46.31
46.55
46.09
46.55T
AT&T INC
35.00
-0.26
-0.74
35.00
35.47
34.91
35.26TGT
TARGET CORP
62.64
0.43
0.69
61.90
62.92
61.71
62.21TWX
TIME WARNER INC
44.02
-0.97
-2.16
44.11
44.29
43.88
44.99UNH
UNITEDHEALTH GROUP INC
56.18
-0.36
-0.64
55.89
56.32
55.38
56.54UPS
UNITED PARCEL SERVICE-CL B
73.73
2.17
3.03
73.28
74.14
72.80
71.56USB
US BANCORP
33.36
-0.81
-2.37
33.70
33.85
33.11
34.17UTX
UNITED TECHNOLOGIES CORP
77.07
-0.76
-0.98
76.51
78.50
76.43
77.83VZ
VERIZON COMMUNICATIONS INC
44.07
-0.70
-1.56
44.41
44.52
43.96
44.77WAG
WALGREEN CO
35.39
-0.94
-2.59
36.00
36.03
35.33
36.33WFC
WELLS FARGO & CO
33.87
-0.63
-1.83
34.01
34.16
33.64
34.50WMB
WILLIAMS COS INC
34.44
-0.53
-1.52
34.37
34.71
34.08
34.97WMT
WAL-MART STORES INC
74.76
-0.89
-1.18
75.33
75.47
74.52
75.65WY
WEYERHAEUSER CO
27.87
-0.36
-1.28
27.77
28.09
27.65
28.23XOM
EXXON MOBIL CORP
90.18
-2.01
-2.18
90.99
91.38
90.01
92.19XRX
XEROX CORP
6.67
-0.36
-5.12
6.70
6.73
6.36
7.03