回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

646.92

-10.75

-1.63

657.67

657.67

645.71

657.67AA

ALCOA INC

8.78

-0.32

-3.52

8.92

8.94

8.78

9.10AAPL

APPLE INC

613.39

-20.64

-3.26

631.15

633.90

611.74

634.03ABT

ABBOTT LABORATORIES

65.36

-0.45

-0.68

65.22

65.85

64.74

65.81AEP

AMERICAN ELECTRIC POWER

44.62

-0.33

-0.73

44.75

44.83

44.38

44.95ALL

ALLSTATE CORP

41.29

-0.97

-2.30

41.77

41.85

41.12

42.26AMGN

AMGEN INC

87.32

-0.48

-0.55

87.18

88.09

86.12

87.80AMZN

AMAZON.COM INC

234.21

0.43

0.18

231.05

236.49

230.05

233.78AVP

AVON PRODUCTS INC

15.96

-0.39

-2.39

16.18

16.22

15.89

16.35AXP

AMERICAN EXPRESS CO

55.38

-1.36

-2.40

56.12

56.27

55.36

56.74BA

BOEING CO/THE

72.82

-0.88

-1.19

72.98

73.19

72.61

73.70BAC

BANK OF AMERICA CORP

9.36

-0.19

-1.99

9.43

9.47

9.28

9.55BAX

BAXTER INTERNATIONAL INC

60.93

-1.05

-1.69

61.50

61.54

60.82

61.98BHI

BAKER HUGHES INC

43.05

-0.97

-2.20

43.23

43.62

42.60

44.02BK

BANK OF NEW YORK MELLON CORP

24.47

-0.18

-0.73

24.24

24.58

24.16

24.65BMY

BRISTOL-MYERS SQUIBB CO

33.24

-0.80

-2.35

33.73

33.74

33.10

34.04BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.95

-1.56

-1.76

87.57

87.71

86.81

88.51C

CITIGROUP INC

36.89

-0.83

-2.20

37.01

37.29

36.80

37.72CAT

CATERPILLAR INC

83.58

-1.50

-1.76

83.71

83.97

82.99

85.08CL

COLGATE-PALMOLIVE CO

106.53

-1.16

-1.08

107.19

107.25

106.06

107.69CMCSA

COMCAST CORP-CLASS A

36.39

-0.64

-1.73

36.56

36.66

36.08

37.03COF

CAPITAL ONE FINANCIAL CORP

60.02

0.02

0.03

59.44

60.32

59.07

60.00COP

CONOCOPHILLIPS

56.06

-0.98

-1.72

56.21

56.32

55.71

57.04COST

COSTCO WHOLESALE CORP

95.18

0.18

0.19

94.47

95.80

93.84

95.00CPB

CAMPBELL SOUP CO

34.70

-0.31

-0.89

34.81

34.90

34.51

35.01CSCO

CISCO SYSTEMS INC

18.00

-0.19

-1.04

18.00

18.17

17.94

18.19CVS

CVS CAREMARK CORP

45.88

-0.38

-0.82

45.86

46.09

45.60

46.26CVX

CHEVRON CORP

109.38

-3.36

-2.98

111.09

111.31

109.10

112.74DD

DU PONT (E.I.) DE NEMOURS

45.25

-4.51

-9.06

46.30

46.57

44.89

49.76DELL

DELL INC

9.35

-0.24

-2.50

9.48

9.50

9.32

9.59DIS

WALT DISNEY CO/THE

50.76

-1.03

-1.99

51.23

51.23

50.75

51.79DOW

DOW CHEMICAL CO/THE

28.55

-1.19

-4.00

28.88

29.03

28.50

29.74DVN

DEVON ENERGY CORPORATION

59.59

-1.78

-2.90

60.39

60.57

59.47

61.37EMC

EMC CORP/MA

24.68

-0.36

-1.44

24.75

24.85

24.50

25.04ETR

ENTERGY CORP

70.31

-0.82

-1.15

70.58

70.70

69.98

71.13EXC

EXELON CORP

36.26

-0.58

-1.57

36.57

36.59

36.21

36.84F

FORD MOTOR CO

10.00

-0.17

-1.67

10.01

10.11

9.97

10.17FCX

FREEPORT-MCMORAN COPPER

38.98

-1.60

-3.94

39.50

39.70

38.66

40.58FDX

FEDEX CORP

91.79

0.31

0.34

91.09

92.10

91.05

91.48GD

GENERAL DYNAMICS CORP

66.21

-0.94

-1.40

66.39

66.40

65.03

67.15GE

GENERAL ELECTRIC CO

21.28

-0.42

-1.94

21.40

21.40

21.21

21.70GILD

GILEAD SCIENCES INC

64.91

-1.47

-2.21

65.87

66.48

64.40

66.38GOOG

GOOGLE INC-CL A

680.35

1.68

0.25

672.01

687.22

672.01

678.67GS

GOLDMAN SACHS GROUP INC

119.00

-3.77

-3.07

120.70

121.65

118.12

122.77HAL

HALLIBURTON CO

33.47

-1.09

-3.15

33.90

34.03

32.95

34.56HD

HOME DEPOT INC

61.75

-0.29

-0.47

61.55

61.78

61.06

62.04HNZ

HJ HEINZ CO

57.08

-0.63

-1.09

57.30

57.33

56.86

57.71HON

HONEYWELL INTERNATIONAL INC

61.55

-0.73

-1.17

61.46

61.69

60.99

62.28HPQ

HEWLETT-PACKARD CO

14.26

-0.45

-3.06

14.45

14.46

14.25

14.71IBM

INTL BUSINESS MACHINES CORP

191.25

-3.15

-1.62

193.57

194.00

190.96

194.40INTC

INTEL CORP

21.59

0.13

0.61

21.33

21.77

21.30

21.46JNJ

JOHNSON & JOHNSON

70.89

-0.89

-1.24

71.17

71.53

70.53

71.78JPM

JPMORGAN CHASE & CO

41.33

-0.76

-1.81

41.50

41.73

41.05

42.09KO

COCA-COLA CO/THE

36.61

-0.62

-1.67

36.98

36.98

36.55

37.23LMT

LOCKHEED MARTIN CORP

91.95

-0.82

-0.88

92.28

92.31

91.39

92.77LOW

LOWE'S COS INC

32.30

-0.41

-1.25

32.28

32.40

32.04

32.71MA

MASTERCARD INC-CLASS A

459.86

-7.07

-1.51

462.55

464.24

458.11

466.93MCD

MCDONALD'S CORP

87.96

-0.49

-0.55

88.01

88.37

87.33

88.45MDT

MEDTRONIC INC

41.55

-0.94

-2.21

42.15

42.15

41.54

42.49MET

METLIFE INC

34.98

-1.16

-3.21

35.46

35.48

34.95

36.14MMM

3M CO

88.73

-3.80

-4.11

89.52

90.51

88.58

92.53MO

ALTRIA GROUP INC

32.35

-0.57

-1.73

32.66

32.80

32.07

32.92MON

MONSANTO CO

86.93

-1.94

-2.18

87.52

87.78

86.38

88.87MRK

MERCK & CO. INC.

45.89

-0.59

-1.27

46.15

46.53

45.88

46.48MS

MORGAN STANLEY

17.11

-0.34

-1.95

17.10

17.25

16.94

17.45MSFT

MICROSOFT CORP

28.04

0.04

0.14

27.78

28.20

27.76

28.00NKE

NIKE INC -CL B

92.82

-1.66

-1.76

94.01

94.25

92.75

94.48NOV

NATIONAL OILWELL VARCO INC

78.74

-2.19

-2.71

79.23

79.62

77.61

80.93NSC

NORFOLK SOUTHERN CORP

66.01

-0.82

-1.23

66.07

66.38

65.24

66.83NWSA

NEWS CORP-CL A

24.10

-0.63

-2.55

24.49

24.52

23.86

24.73NYX

NYSE EURONEXT

24.69

-0.17

-0.68

24.49

24.71

24.28

24.86ORCL

ORACLE CORP

30.59

-0.21

-0.68

30.52

30.84

30.45

30.80OXY

OCCIDENTAL PETROLEUM CORP

81.28

-1.53

-1.85

81.39

82.04

80.65

82.81PEP

PEPSICO INC

68.52

-1.08

-1.55

69.17

69.26

68.36

69.60PFE

PFIZER INC

25.19

-0.41

-1.60

25.31

25.36

25.03

25.60PG

PROCTER & GAMBLE CO/THE

67.44

-1.06

-1.55

67.98

68.13

67.27

68.50PM

PHILIP MORRIS INTERNATIONAL

87.91

-1.29

-1.45

88.24

88.39

87.40

89.20QCOM

QUALCOMM INC

58.28

-0.40

-0.68

58.09

58.69

57.67

58.68RF

REGIONS FINANCIAL CORP

6.54

-0.54

-7.63

6.59

6.70

6.44

7.08RTN

RAYTHEON COMPANY

55.08

-0.57

-1.02

55.18

55.19

54.46

55.65S

SPRINT NEXTEL CORP

5.65

-0.03

-0.53

5.66

5.69

5.62

5.68SLB

SCHLUMBERGER LTD

71.26

-1.90

-2.60

71.75

71.85

70.98

73.16SO

SOUTHERN CO/THE

46.20

-0.35

-0.75

46.31

46.55

46.09

46.55T

AT&T INC

35.00

-0.26

-0.74

35.00

35.47

34.91

35.26TGT

TARGET CORP

62.64

0.43

0.69

61.90

62.92

61.71

62.21TWX

TIME WARNER INC

44.02

-0.97

-2.16

44.11

44.29

43.88

44.99UNH

UNITEDHEALTH GROUP INC

56.18

-0.36

-0.64

55.89

56.32

55.38

56.54UPS

UNITED PARCEL SERVICE-CL B

73.73

2.17

3.03

73.28

74.14

72.80

71.56USB

US BANCORP

33.36

-0.81

-2.37

33.70

33.85

33.11

34.17UTX

UNITED TECHNOLOGIES CORP

77.07

-0.76

-0.98

76.51

78.50

76.43

77.83VZ

VERIZON COMMUNICATIONS INC

44.07

-0.70

-1.56

44.41

44.52

43.96

44.77WAG

WALGREEN CO

35.39

-0.94

-2.59

36.00

36.03

35.33

36.33WFC

WELLS FARGO & CO

33.87

-0.63

-1.83

34.01

34.16

33.64

34.50WMB

WILLIAMS COS INC

34.44

-0.53

-1.52

34.37

34.71

34.08

34.97WMT

WAL-MART STORES INC

74.76

-0.89

-1.18

75.33

75.47

74.52

75.65WY

WEYERHAEUSER CO

27.87

-0.36

-1.28

27.77

28.09

27.65

28.23XOM

EXXON MOBIL CORP

90.18

-2.01

-2.18

90.99

91.38

90.01

92.19XRX

XEROX CORP

6.67

-0.36

-5.12

6.70

6.73

6.36

7.03

社群留言