回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.11

-20.71

-1.44

1,433.74

1,433.74

1,407.56

1,433.82A

AGILENT TECHNOLOGIES INC

35.51

-0.49

-1.36

35.49

35.73

35.39

36.00AA

ALCOA INC

8.78

-0.32

-3.52

8.92

8.94

8.78

9.10AAPL

APPLE INC

613.39

-20.64

-3.26

631.15

633.90

611.74

634.03ABC

AMERISOURCEBERGEN CORP

39.93

-0.50

-1.24

40.00

40.13

39.77

40.43ABT

ABBOTT LABORATORIES

65.36

-0.45

-0.68

65.22

65.85

64.74

65.81ACE

ACE LTD

80.25

-0.64

-0.79

79.95

80.40

79.27

80.89ADBE

ADOBE SYSTEMS INC

33.31

-0.18

-0.54

33.19

33.43

32.97

33.49ADM

ARCHER-DANIELS-MIDLAND CO

27.29

-0.75

-2.67

27.78

27.79

27.18

28.04ADP

AUTOMATIC DATA PROCESSING

57.69

-0.51

-0.88

57.77

57.93

57.31

58.20ADSK

AUTODESK INC

31.37

0.42

1.36

30.62

31.52

30.48

30.95AEE

AMEREN CORPORATION

32.48

-0.33

-1.01

32.62

32.73

32.22

32.81AEP

AMERICAN ELECTRIC POWER

44.62

-0.33

-0.73

44.75

44.83

44.38

44.95AES

AES CORP

10.73

-0.08

-0.74

10.73

10.78

10.58

10.81AET

AETNA INC

43.66

-0.60

-1.36

43.98

43.98

43.27

44.26AFL

AFLAC INC

49.66

-0.53

-1.06

49.44

49.77

49.23

50.19AGN

ALLERGAN INC

90.85

-1.10

-1.20

90.75

91.18

90.05

91.95AIG

AMERICAN INTERNATIONAL GROUP

34.75

-0.80

-2.25

35.01

35.17

34.58

35.55AIV

APARTMENT INVT & MGMT CO -A

26.50

-0.18

-0.67

26.45

26.64

26.32

26.68AIZ

ASSURANT INC

38.64

-2.25

-5.50

39.09

39.40

38.58

40.89AKAM

AKAMAI TECHNOLOGIES INC

36.49

-0.08

-0.22

36.00

36.76

35.80

36.57AKS

AK STEEL HOLDING CORP

5.19

-0.32

-5.81

5.33

5.35

5.10

5.51ALL

ALLSTATE CORP

41.29

-0.97

-2.30

41.77

41.85

41.12

42.26ALTR

ALTERA CORP

32.62

-0.30

-0.91

32.52

32.99

32.37

32.92AMAT

APPLIED MATERIALS INC

10.80

-0.06

-0.55

10.75

10.85

10.63

10.86AMD

ADVANCED MICRO DEVICES

2.14

0.04

1.90

2.06

2.21

2.03

2.10AMGN

AMGEN INC

87.32

-0.48

-0.55

87.18

88.09

86.12

87.80AMP

AMERIPRISE FINANCIAL INC

57.12

-1.15

-1.97

56.88

57.41

56.73

58.27AMT

AMERICAN TOWER CORP

73.43

-0.13

-0.18

72.96

73.78

72.45

73.56AMZN

AMAZON.COM INC

234.21

0.43

0.18

231.05

236.49

230.05

233.78AN

AUTONATION INC

47.90

-0.01

-0.02

47.44

47.96

46.82

47.91ANF

ABERCROMBIE & FITCH CO-CL A

31.34

-0.08

-0.25

30.90

31.45

30.50

31.42AON

AON PLC

52.27

-0.43

-0.82

52.17

52.39

51.78

52.70APA

APACHE CORP

83.13

-2.40

-2.81

83.94

84.01

82.72

85.53APC

ANADARKO PETROLEUM CORP

66.94

-2.29

-3.31

68.03

68.03

66.62

69.23APD

AIR PRODUCTS & CHEMICALS INC

77.28

-1.68

-2.13

77.79

78.28

77.05

78.96APH

AMPHENOL CORP-CL A

61.00

-0.56

-0.91

60.79

61.19

60.07

61.56APOL

APOLLO GROUP INC-CL A

20.21

0.09

0.45

19.54

20.50

19.42

20.12ARG

AIRGAS INC

83.89

2.31

2.83

79.31

85.15

78.74

81.58ATI

ALLEGHENY TECHNOLOGIES INC

31.59

-1.30

-3.95

31.98

32.09

31.50

32.89AVB

AVALONBAY COMMUNITIES INC

134.05

-0.99

-0.73

133.96

135.06

133.26

135.04AVP

AVON PRODUCTS INC

15.96

-0.39

-2.39

16.18

16.22

15.89

16.35AVY

AVERY DENNISON CORP

29.75

-0.33

-1.10

29.66

29.89

29.29

30.08AXP

AMERICAN EXPRESS CO

55.38

-1.36

-2.40

56.12

56.27

55.36

56.74AZO

AUTOZONE INC

366.74

0.94

0.26

363.50

366.96

362.40

365.80BA

BOEING CO/THE

72.82

-0.88

-1.19

72.98

73.19

72.61

73.70BAC

BANK OF AMERICA CORP

9.36

-0.19

-1.99

9.43

9.47

9.28

9.55BAX

BAXTER INTERNATIONAL INC

60.93

-1.05

-1.69

61.50

61.54

60.82

61.98BBBY

BED BATH & BEYOND INC

58.92

-1.46

-2.42

59.66

60.07

58.62

60.38BBT

BB&T CORP

28.81

-0.56

-1.91

29.03

29.17

28.80

29.37BBY

BEST BUY CO INC

16.87

-0.23

-1.35

16.92

17.21

16.75

17.10BCR

CR BARD INC

98.70

0.11

0.11

98.15

98.77

97.68

98.59BDX

BECTON DICKINSON AND CO

75.40

-0.50

-0.66

75.29

75.91

74.85

75.90BEN

FRANKLIN RESOURCES INC

128.13

-2.98

-2.27

129.16

129.25

127.50

131.11BF/B

BROWN-FORMAN CORP-CLASS B

63.72

-1.13

-1.74

64.41

64.41

62.77

64.85BHI

BAKER HUGHES INC

43.05

-0.97

-2.20

43.23

43.62

42.60

44.02BIG

BIG LOTS INC

28.65

-0.78

-2.65

29.07

29.19

28.49

29.43BIIB

BIOGEN IDEC INC

142.06

-3.24

-2.23

143.76

143.76

141.19

145.30BK

BANK OF NEW YORK MELLON CORP

24.47

-0.18

-0.73

24.24

24.58

24.16

24.65BLL

BALL CORP

42.00

-0.69

-1.62

42.03

42.21

41.78

42.69BMC

BMC SOFTWARE INC

41.50

0.48

1.17

40.77

41.63

40.36

41.02BMS

BEMIS COMPANY

32.31

-0.26

-0.80

32.23

32.39

31.95

32.57BMY

BRISTOL-MYERS SQUIBB CO

33.24

-0.80

-2.35

33.73

33.74

33.10

34.04BRCM

BROADCOM CORP-CL A

33.36

-0.06

-0.18

32.95

33.50

32.60

33.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.95

-1.56

-1.76

87.57

87.71

86.81

88.51BSX

BOSTON SCIENTIFIC CORP

5.10

-0.13

-2.49

5.15

5.26

5.10

5.23BTU

PEABODY ENERGY CORP

28.35

-0.60

-2.07

27.76

28.57

27.56

28.95BXP

BOSTON PROPERTIES INC

107.69

-1.60

-1.46

108.04

108.26

107.37

109.29C

CITIGROUP INC

36.89

-0.83

-2.20

37.01

37.29

36.80

37.72CA

CA INC

24.64

0.14

0.57

24.30

24.71

24.25

24.50CAG

CONAGRA FOODS INC

28.12

-0.16

-0.57

28.06

28.20

27.89

28.28CAH

CARDINAL HEALTH INC

40.74

-0.83

-2.00

41.24

41.27

40.62

41.57CAM

CAMERON INTERNATIONAL CORP

53.32

-1.30

-2.38

53.54

53.61

52.59

54.62CAT

CATERPILLAR INC

83.58

-1.50

-1.76

83.71

83.97

82.99

85.08CB

CHUBB CORP

80.06

-0.54

-0.67

80.09

80.28

79.16

80.60CBG

CBRE GROUP INC - A

18.88

-0.54

-2.78

19.00

19.21

18.54

19.42CBS

CBS CORP-CLASS B NON VOTING

33.28

-0.65

-1.92

33.31

33.53

33.10

33.93CCE

COCA-COLA ENTERPRISES

31.18

-0.19

-0.61

31.01

31.25

30.97

31.37CCL

CARNIVAL CORP

37.74

-0.71

-1.85

37.82

37.93

37.60

38.45CELG

CELGENE CORP

74.05

-0.95

-1.27

74.34

75.44

73.85

75.00CERN

CERNER CORP

68.00

-1.19

-1.72

68.60

68.98

67.71

69.19CF

CF INDUSTRIES HOLDINGS INC

205.55

-4.27

-2.04

205.66

206.53

200.87

209.82CFN

CAREFUSION CORP

26.79

-0.67

-2.44

27.22

27.31

26.71

27.46CHK

CHESAPEAKE ENERGY CORP

20.42

-0.37

-1.78

20.41

20.56

20.16

20.79CHRW

C.H. ROBINSON WORLDWIDE INC

60.98

1.13

1.89

59.59

61.29

59.59

59.85CI

CIGNA CORP

49.84

-0.49

-0.97

49.79

50.00

49.02

50.33CINF

CINCINNATI FINANCIAL CORP

39.44

-0.18

-0.45

39.26

39.56

39.00

39.62CL

COLGATE-PALMOLIVE CO

106.53

-1.16

-1.08

107.19

107.25

106.06

107.69CLF

CLIFFS NATURAL RESOURCES INC

43.55

-1.44

-3.20

43.65

44.10

42.90

44.99CLX

CLOROX COMPANY

73.19

-0.63

-0.85

73.57

73.82

72.86

73.82CMA

COMERICA INC

29.34

-0.23

-0.78

29.10

29.49

28.89

29.57CMCSA

COMCAST CORP-CLASS A

36.39

-0.64

-1.73

36.56

36.66

36.08

37.03CME

CME GROUP INC

56.48

-0.16

-0.28

56.18

56.79

55.71

56.64CMI

CUMMINS INC

93.45

-0.05

-0.05

91.92

94.00

91.50

93.50CMS

CMS ENERGY CORP

23.97

-0.23

-0.95

24.04

24.17

23.88

24.20CNP

CENTERPOINT ENERGY INC

21.04

-0.20

-0.94

21.08

21.12

20.87

21.24CNX

CONSOL ENERGY INC

35.59

-1.01

-2.76

35.43

36.38

35.36

36.60COF

CAPITAL ONE FINANCIAL CORP

60.02

0.02

0.03

59.44

60.32

59.07

60.00COG

CABOT OIL & GAS CORP

43.73

-0.11

-0.25

43.05

44.00

42.91

43.84COH

COACH INC

58.15

3.98

7.35

58.25

59.75

55.99

54.17COL

ROCKWELL COLLINS INC

52.89

-0.99

-1.84

53.39

53.39

52.57

53.88COP

CONOCOPHILLIPS

56.06

-0.98

-1.72

56.21

56.32

55.71

57.04COST

COSTCO WHOLESALE CORP

95.18

0.18

0.19

94.47

95.80

93.84

95.00CPB

CAMPBELL SOUP CO

34.70

-0.31

-0.89

34.81

34.90

34.51

35.01CPWR

COMPUWARE CORP

9.49

-0.03

-0.32

9.25

9.56

9.21

9.52CRM

SALESFORCE.COM INC

148.80

1.17

0.79

145.54

149.50

145.51

147.63CSC

COMPUTER SCIENCES CORP

31.17

-0.54

-1.70

31.48

31.48

30.87

31.71CSCO

CISCO SYSTEMS INC

18.00

-0.19

-1.04

18.00

18.17

17.94

18.19CSX

CSX CORP

21.31

0.02

0.09

21.01

21.47

21.00

21.29CTAS

CINTAS CORP

41.49

-0.51

-1.21

41.71

41.71

41.17

42.00CTL

CENTURYLINK INC

38.26

-0.30

-0.78

38.38

38.39

38.02

38.56CTSH

COGNIZANT TECH SOLUTIONS-A

69.59

-0.22

-0.32

69.00

69.76

68.82

69.81CTXS

CITRIX SYSTEMS INC

63.81

-0.09

-0.14

63.00

64.13

62.37

63.90CVH

COVENTRY HEALTH CARE INC

43.60

-0.27

-0.62

43.66

43.75

43.46

43.87CVS

CVS CAREMARK CORP

45.88

-0.38

-0.82

45.86

46.09

45.60

46.26CVX

CHEVRON CORP

109.38

-3.36

-2.98

111.09

111.31

109.10

112.74D

DOMINION RESOURCES INC/VA

52.69

-0.27

-0.51

52.60

52.95

52.45

52.96DD

DU PONT (E.I.) DE NEMOURS

45.25

-4.51

-9.06

46.30

46.57

44.89

49.76DE

DEERE & CO

85.03

-0.86

-1.00

84.76

85.30

84.19

85.89DELL

DELL INC

9.35

-0.24

-2.50

9.48

9.50

9.32

9.59DF

DEAN FOODS CO

18.50

-0.14

-0.75

18.44

18.56

18.23

18.64DFS

DISCOVER FINANCIAL SERVICES

39.60

-0.35

-0.88

39.28

39.83

39.20

39.95DGX

QUEST DIAGNOSTICS INC

58.33

-1.07

-1.80

58.96

58.96

58.28

59.40DHI

DR HORTON INC

21.09

-0.34

-1.59

21.00

21.27

20.85

21.43DHR

DANAHER CORP

52.39

-0.43

-0.81

52.16

52.60

51.50

52.82DIS

WALT DISNEY CO/THE

50.76

-1.03

-1.99

51.23

51.23

50.75

51.79DISCA

DISCOVERY COMMUNICATIONS-A

59.50

-1.25

-2.06

60.26

60.26

59.43

60.75DNB

DUN & BRADSTREET CORP

78.96

0.54

0.69

77.92

79.13

77.78

78.42DNR

DENBURY RESOURCES INC

15.44

-0.47

-2.95

15.50

15.54

15.20

15.91DO

DIAMOND OFFSHORE DRILLING

69.67

-0.96

-1.36

69.45

69.98

68.76

70.63DOV

DOVER CORP

57.16

-0.47

-0.82

56.83

57.35

56.35

57.63DOW

DOW CHEMICAL CO/THE

28.55

-1.19

-4.00

28.88

29.03

28.50

29.74DPS

DR PEPPER SNAPPLE GROUP INC

44.05

-0.28

-0.63

43.98

44.16

43.70

44.33DRI

DARDEN RESTAURANTS INC

53.45

-0.21

-0.39

53.06

53.60

52.77

53.66DTE

DTE ENERGY COMPANY

60.74

-0.81

-1.32

61.16

61.29

60.43

61.55DTV

DIRECTV

51.11

-0.22

-0.43

50.81

51.25

50.41

51.33DUK

DUKE ENERGY CORP

64.99

-0.51

-0.78

65.36

65.62

64.96

65.50DV

DEVRY INC

21.85

0.09

0.41

21.53

22.14

21.31

21.76DVA

DAVITA INC

111.38

-0.62

-0.55

112.00

112.00

111.20

112.00DVN

DEVON ENERGY CORPORATION

59.59

-1.78

-2.90

60.39

60.57

59.47

61.37EBAY

EBAY INC

49.35

-0.80

-1.60

49.59

50.46

49.20

50.15ECL

ECOLAB INC

69.18

-0.56

-0.80

69.00

69.55

68.55

69.74ED

CONSOLIDATED EDISON INC

59.70

-0.20

-0.33

59.61

59.84

59.35

59.90EFX

EQUIFAX INC

49.47

-1.14

-2.25

50.00

50.00

49.39

50.61EIX

EDISON INTERNATIONAL

46.80

-0.68

-1.43

46.86

46.99

46.62

47.48EL

ESTEE LAUDER COMPANIES-CL A

62.19

-0.40

-0.64

62.03

62.32

61.55

62.59EMC

EMC CORP/MA

24.68

-0.36

-1.44

24.75

24.85

24.50

25.04EMN

EASTMAN CHEMICAL CO

54.27

-1.93

-3.43

54.80

55.08

54.16

56.20EMR

EMERSON ELECTRIC CO

47.32

-0.90

-1.87

47.75

48.00

47.12

48.22EOG

EOG RESOURCES INC

110.16

-1.95

-1.74

109.32

110.89

109.06

112.11EQR

EQUITY RESIDENTIAL

56.29

-0.02

-0.04

55.78

56.51

55.65

56.31EQT

EQT CORP

58.10

-1.04

-1.76

58.10

58.50

57.45

59.14ESRX

EXPRESS SCRIPTS HOLDING CO

61.96

-1.20

-1.90

62.37

62.57

60.98

63.16ETFC

E*TRADE FINANCIAL CORP

8.36

-0.08

-0.95

8.26

8.44

8.22

8.44ETN

EATON CORP

45.55

-0.55

-1.19

45.44

45.85

44.85

46.10ETR

ENTERGY CORP

70.31

-0.82

-1.15

70.58

70.70

69.98

71.13EXC

EXELON CORP

36.26

-0.58

-1.57

36.57

36.59

36.21

36.84EXPD

EXPEDITORS INTL WASH INC

36.28

0.95

2.69

34.98

36.36

34.93

35.33EXPE

EXPEDIA INC

53.69

1.33

2.54

52.05

54.20

51.62

52.36F

FORD MOTOR CO

10.00

-0.17

-1.67

10.01

10.11

9.97

10.17FAST

FASTENAL CO

44.11

-0.29

-0.65

43.97

44.47

43.73

44.40FCX

FREEPORT-MCMORAN COPPER

38.98

-1.60

-3.94

39.50

39.70

38.66

40.58FDO

FAMILY DOLLAR STORES

65.29

0.59

0.91

64.37

65.30

63.86

64.70FDX

FEDEX CORP

91.79

0.31

0.34

91.09

92.10

91.05

91.48FE

FIRSTENERGY CORP

45.53

-0.31

-0.68

45.53

45.72

45.41

45.84FHN

FIRST HORIZON NATIONAL CORP

9.28

-0.13

-1.38

9.23

9.37

9.18

9.41FII

FEDERATED INVESTORS INC-CL B

20.40

-0.37

-1.78

20.57

20.59

20.28

20.77FIS

FIDELITY NATIONAL INFORMATIO

32.58

-0.04

-0.12

32.38

32.65

32.09

32.62FISV

FISERV INC

75.04

-0.52

-0.69

74.66

75.17

74.66

75.56FITB

FIFTH THIRD BANCORP

14.69

-0.35

-2.33

14.86

14.89

14.57

15.04FLIR

FLIR SYSTEMS INC

19.09

-0.11

-0.57

19.03

19.24

19.01

19.20FLR

FLUOR CORP

55.35

-1.28

-2.26

55.62

55.69

55.11

56.63FLS

FLOWSERVE CORP

130.13

-1.90

-1.44

130.06

130.67

128.55

132.03FMC

FMC CORP

54.16

-0.80

-1.46

53.64

54.38

53.59

54.96FRX

FOREST LABORATORIES INC

34.32

-0.30

-0.87

34.36

34.64

34.03

34.62FSLR

FIRST SOLAR INC

23.32

-0.48

-2.02

23.00

23.51

22.56

23.80FTI

FMC TECHNOLOGIES INC

43.13

-0.88

-2.00

43.08

43.46

42.51

44.01GAS

AGL RESOURCES INC

39.86

-0.62

-1.53

40.09

40.15

39.66

40.48GCI

GANNETT CO

17.84

-0.29

-1.60

17.89

17.92

17.46

18.13GD

GENERAL DYNAMICS CORP

66.21

-0.94

-1.40

66.39

66.40

65.03

67.15GE

GENERAL ELECTRIC CO

21.28

-0.42

-1.94

21.40

21.40

21.21

21.70GILD

GILEAD SCIENCES INC

64.91

-1.47

-2.21

65.87

66.48

64.40

66.38GIS

GENERAL MILLS INC

39.48

-0.34

-0.85

39.55

39.65

39.32

39.82GLW

CORNING INC

13.41

-0.11

-0.81

13.39

13.44

13.15

13.52GME

GAMESTOP CORP-CLASS A

23.10

-0.10

-0.43

22.78

23.47

22.58

23.20GNW

GENWORTH FINANCIAL INC-CL A

5.49

-0.22

-3.85

5.55

5.57

5.43

5.71GOOG

GOOGLE INC-CL A

680.35

1.68

0.25

672.01

687.22

672.01

678.67GPC

GENUINE PARTS CO

61.46

0.52

0.85

60.50

61.60

60.14

60.94GPS

GAP INC/THE

35.47

-0.69

-1.91

35.78

35.78

35.10

36.16GS

GOLDMAN SACHS GROUP INC

119.00

-3.77

-3.07

120.70

121.65

118.12

122.77GT

GOODYEAR TIRE & RUBBER CO

12.30

-0.24

-1.91

12.26

12.47

12.20

12.54GWW

WW GRAINGER INC

204.22

-1.10

-0.54

202.88

206.20

202.60

205.32HAL

HALLIBURTON CO

33.47

-1.09

-3.15

33.90

34.03

32.95

34.56HAR

HARMAN INTERNATIONAL

42.88

-0.91

-2.08

42.92

43.46

42.42

43.79HBAN

HUNTINGTON BANCSHARES INC

6.35

-0.11

-1.70

6.38

6.38

6.28

6.46HCBK

HUDSON CITY BANCORP INC

8.62

-0.08

-0.92

8.55

8.65

8.55

8.70HCN

HEALTH CARE REIT INC

59.00

-0.83

-1.39

59.43

59.54

58.59

59.83HCP

HCP INC

44.59

-0.32

-0.71

44.69

44.70

44.31

44.91HD

HOME DEPOT INC

61.75

-0.29

-0.47

61.55

61.78

61.06

62.04HES

HESS CORP

52.37

-2.14

-3.93

53.21

53.39

51.71

54.51HIG

HARTFORD FINANCIAL SVCS GRP

21.85

-0.22

-1.00

21.60

21.93

21.49

22.07HNZ

HJ HEINZ CO

57.08

-0.63

-1.09

57.30

57.33

56.86

57.71HOG

HARLEY-DAVIDSON INC

46.89

3.36

7.72

43.53

47.35

43.16

43.53HON

HONEYWELL INTERNATIONAL INC

61.55

-0.73

-1.17

61.46

61.69

60.99

62.28HOT

STARWOOD HOTELS & RESORTS

54.29

-1.72

-3.07

54.60

54.75

54.06

56.01HP

HELMERICH & PAYNE

49.17

-1.25

-2.48

49.19

49.33

48.76

50.42HPQ

HEWLETT-PACKARD CO

14.26

-0.45

-3.06

14.45

14.46

14.25

14.71HRB

H&R BLOCK INC

17.68

-0.06

-0.34

17.52

17.74

17.49

17.74HRL

HORMEL FOODS CORP

28.63

-0.30

-1.04

28.72

28.72

28.54

28.93HRS

HARRIS CORP

46.17

-0.15

-0.32

45.87

46.36

45.62

46.32HSP

HOSPIRA INC

30.54

-0.86

-2.74

31.01

31.04

30.53

31.40HST

HOST HOTELS & RESORTS INC

15.19

-0.28

-1.81

15.23

15.24

15.00

15.47HSY

HERSHEY CO/THE

70.17

-0.38

-0.54

70.15

70.41

69.74

70.55HUM

HUMANA INC

74.70

-1.50

-1.97

75.41

75.42

73.93

76.20IBM

INTL BUSINESS MACHINES CORP

191.25

-3.15

-1.62

193.57

194.00

190.96

194.40ICE

INTERCONTINENTALEXCHANGE INC

130.38

-1.18

-0.90

130.06

130.80

129.27

131.56IFF

INTL FLAVORS & FRAGRANCES

63.62

-0.67

-1.04

63.57

63.85

62.90

64.29IGT

INTL GAME TECHNOLOGY

12.68

-0.19

-1.48

12.70

12.82

12.60

12.87INTC

INTEL CORP

21.59

0.13

0.61

21.33

21.77

21.30

21.46INTU

INTUIT INC

59.55

-0.39

-0.65

59.25

59.80

58.97

59.94IP

INTERNATIONAL PAPER CO

36.78

-0.85

-2.26

36.88

37.15

36.71

37.63IPG

INTERPUBLIC GROUP OF COS INC

10.88

-0.01

-0.09

10.70

10.91

10.62

10.89IRM

IRON MOUNTAIN INC

33.45

-0.24

-0.71

33.38

33.57

33.19

33.69ISRG

INTUITIVE SURGICAL INC

546.61

-4.58

-0.83

545.20

551.18

539.35

551.19ITT

ITT CORP

20.52

-0.01

-0.05

20.31

20.58

20.17

20.53ITW

ILLINOIS TOOL WORKS

60.73

0.17

0.28

59.38

61.75

59.30

60.56IVZ

INVESCO LTD

24.06

-0.47

-1.92

24.06

24.15

23.88

24.53JBL

JABIL CIRCUIT INC

17.05

-0.20

-1.16

17.00

17.14

16.84

17.25JCI

JOHNSON CONTROLS INC

26.17

-0.25

-0.95

25.98

26.20

25.71

26.42JCP

J.C. PENNEY CO INC

25.62

-0.63

-2.40

25.80

25.94

24.91

26.25JDSU

JDS UNIPHASE CORP

10.42

0.19

1.86

10.04

10.46

9.96

10.23JEC

JACOBS ENGINEERING GROUP INC

38.89

-0.64

-1.62

38.81

39.17

38.64

39.53JNJ

JOHNSON & JOHNSON

70.89

-0.89

-1.24

71.17

71.53

70.53

71.78JNPR

JUNIPER NETWORKS INC

17.57

-0.14

-0.79

17.33

17.66

17.16

17.71JNS

JANUS CAPITAL GROUP INC

8.48

-0.12

-1.40

8.48

8.59

8.44

8.60JPM

JPMORGAN CHASE & CO

41.33

-0.76

-1.81

41.50

41.73

41.05

42.09JWN

NORDSTROM INC

55.47

-0.50

-0.89

55.29

55.71

54.71

55.97

社群留言