票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,413.11
-20.71
-1.44
1,433.74
1,433.74
1,407.56
1,433.82A
AGILENT TECHNOLOGIES INC
35.51
-0.49
-1.36
35.49
35.73
35.39
36.00AA
ALCOA INC
8.78
-0.32
-3.52
8.92
8.94
8.78
9.10AAPL
APPLE INC
613.39
-20.64
-3.26
631.15
633.90
611.74
634.03ABC
AMERISOURCEBERGEN CORP
39.93
-0.50
-1.24
40.00
40.13
39.77
40.43ABT
ABBOTT LABORATORIES
65.36
-0.45
-0.68
65.22
65.85
64.74
65.81ACE
ACE LTD
80.25
-0.64
-0.79
79.95
80.40
79.27
80.89ADBE
ADOBE SYSTEMS INC
33.31
-0.18
-0.54
33.19
33.43
32.97
33.49ADM
ARCHER-DANIELS-MIDLAND CO
27.29
-0.75
-2.67
27.78
27.79
27.18
28.04ADP
AUTOMATIC DATA PROCESSING
57.69
-0.51
-0.88
57.77
57.93
57.31
58.20ADSK
AUTODESK INC
31.37
0.42
1.36
30.62
31.52
30.48
30.95AEE
AMEREN CORPORATION
32.48
-0.33
-1.01
32.62
32.73
32.22
32.81AEP
AMERICAN ELECTRIC POWER
44.62
-0.33
-0.73
44.75
44.83
44.38
44.95AES
AES CORP
10.73
-0.08
-0.74
10.73
10.78
10.58
10.81AET
AETNA INC
43.66
-0.60
-1.36
43.98
43.98
43.27
44.26AFL
AFLAC INC
49.66
-0.53
-1.06
49.44
49.77
49.23
50.19AGN
ALLERGAN INC
90.85
-1.10
-1.20
90.75
91.18
90.05
91.95AIG
AMERICAN INTERNATIONAL GROUP
34.75
-0.80
-2.25
35.01
35.17
34.58
35.55AIV
APARTMENT INVT & MGMT CO -A
26.50
-0.18
-0.67
26.45
26.64
26.32
26.68AIZ
ASSURANT INC
38.64
-2.25
-5.50
39.09
39.40
38.58
40.89AKAM
AKAMAI TECHNOLOGIES INC
36.49
-0.08
-0.22
36.00
36.76
35.80
36.57AKS
AK STEEL HOLDING CORP
5.19
-0.32
-5.81
5.33
5.35
5.10
5.51ALL
ALLSTATE CORP
41.29
-0.97
-2.30
41.77
41.85
41.12
42.26ALTR
ALTERA CORP
32.62
-0.30
-0.91
32.52
32.99
32.37
32.92AMAT
APPLIED MATERIALS INC
10.80
-0.06
-0.55
10.75
10.85
10.63
10.86AMD
ADVANCED MICRO DEVICES
2.14
0.04
1.90
2.06
2.21
2.03
2.10AMGN
AMGEN INC
87.32
-0.48
-0.55
87.18
88.09
86.12
87.80AMP
AMERIPRISE FINANCIAL INC
57.12
-1.15
-1.97
56.88
57.41
56.73
58.27AMT
AMERICAN TOWER CORP
73.43
-0.13
-0.18
72.96
73.78
72.45
73.56AMZN
AMAZON.COM INC
234.21
0.43
0.18
231.05
236.49
230.05
233.78AN
AUTONATION INC
47.90
-0.01
-0.02
47.44
47.96
46.82
47.91ANF
ABERCROMBIE & FITCH CO-CL A
31.34
-0.08
-0.25
30.90
31.45
30.50
31.42AON
AON PLC
52.27
-0.43
-0.82
52.17
52.39
51.78
52.70APA
APACHE CORP
83.13
-2.40
-2.81
83.94
84.01
82.72
85.53APC
ANADARKO PETROLEUM CORP
66.94
-2.29
-3.31
68.03
68.03
66.62
69.23APD
AIR PRODUCTS & CHEMICALS INC
77.28
-1.68
-2.13
77.79
78.28
77.05
78.96APH
AMPHENOL CORP-CL A
61.00
-0.56
-0.91
60.79
61.19
60.07
61.56APOL
APOLLO GROUP INC-CL A
20.21
0.09
0.45
19.54
20.50
19.42
20.12ARG
AIRGAS INC
83.89
2.31
2.83
79.31
85.15
78.74
81.58ATI
ALLEGHENY TECHNOLOGIES INC
31.59
-1.30
-3.95
31.98
32.09
31.50
32.89AVB
AVALONBAY COMMUNITIES INC
134.05
-0.99
-0.73
133.96
135.06
133.26
135.04AVP
AVON PRODUCTS INC
15.96
-0.39
-2.39
16.18
16.22
15.89
16.35AVY
AVERY DENNISON CORP
29.75
-0.33
-1.10
29.66
29.89
29.29
30.08AXP
AMERICAN EXPRESS CO
55.38
-1.36
-2.40
56.12
56.27
55.36
56.74AZO
AUTOZONE INC
366.74
0.94
0.26
363.50
366.96
362.40
365.80BA
BOEING CO/THE
72.82
-0.88
-1.19
72.98
73.19
72.61
73.70BAC
BANK OF AMERICA CORP
9.36
-0.19
-1.99
9.43
9.47
9.28
9.55BAX
BAXTER INTERNATIONAL INC
60.93
-1.05
-1.69
61.50
61.54
60.82
61.98BBBY
BED BATH & BEYOND INC
58.92
-1.46
-2.42
59.66
60.07
58.62
60.38BBT
BB&T CORP
28.81
-0.56
-1.91
29.03
29.17
28.80
29.37BBY
BEST BUY CO INC
16.87
-0.23
-1.35
16.92
17.21
16.75
17.10BCR
CR BARD INC
98.70
0.11
0.11
98.15
98.77
97.68
98.59BDX
BECTON DICKINSON AND CO
75.40
-0.50
-0.66
75.29
75.91
74.85
75.90BEN
FRANKLIN RESOURCES INC
128.13
-2.98
-2.27
129.16
129.25
127.50
131.11BF/B
BROWN-FORMAN CORP-CLASS B
63.72
-1.13
-1.74
64.41
64.41
62.77
64.85BHI
BAKER HUGHES INC
43.05
-0.97
-2.20
43.23
43.62
42.60
44.02BIG
BIG LOTS INC
28.65
-0.78
-2.65
29.07
29.19
28.49
29.43BIIB
BIOGEN IDEC INC
142.06
-3.24
-2.23
143.76
143.76
141.19
145.30BK
BANK OF NEW YORK MELLON CORP
24.47
-0.18
-0.73
24.24
24.58
24.16
24.65BLL
BALL CORP
42.00
-0.69
-1.62
42.03
42.21
41.78
42.69BMC
BMC SOFTWARE INC
41.50
0.48
1.17
40.77
41.63
40.36
41.02BMS
BEMIS COMPANY
32.31
-0.26
-0.80
32.23
32.39
31.95
32.57BMY
BRISTOL-MYERS SQUIBB CO
33.24
-0.80
-2.35
33.73
33.74
33.10
34.04BRCM
BROADCOM CORP-CL A
33.36
-0.06
-0.18
32.95
33.50
32.60
33.42BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.95
-1.56
-1.76
87.57
87.71
86.81
88.51BSX
BOSTON SCIENTIFIC CORP
5.10
-0.13
-2.49
5.15
5.26
5.10
5.23BTU
PEABODY ENERGY CORP
28.35
-0.60
-2.07
27.76
28.57
27.56
28.95BXP
BOSTON PROPERTIES INC
107.69
-1.60
-1.46
108.04
108.26
107.37
109.29C
CITIGROUP INC
36.89
-0.83
-2.20
37.01
37.29
36.80
37.72CA
CA INC
24.64
0.14
0.57
24.30
24.71
24.25
24.50CAG
CONAGRA FOODS INC
28.12
-0.16
-0.57
28.06
28.20
27.89
28.28CAH
CARDINAL HEALTH INC
40.74
-0.83
-2.00
41.24
41.27
40.62
41.57CAM
CAMERON INTERNATIONAL CORP
53.32
-1.30
-2.38
53.54
53.61
52.59
54.62CAT
CATERPILLAR INC
83.58
-1.50
-1.76
83.71
83.97
82.99
85.08CB
CHUBB CORP
80.06
-0.54
-0.67
80.09
80.28
79.16
80.60CBG
CBRE GROUP INC - A
18.88
-0.54
-2.78
19.00
19.21
18.54
19.42CBS
CBS CORP-CLASS B NON VOTING
33.28
-0.65
-1.92
33.31
33.53
33.10
33.93CCE
COCA-COLA ENTERPRISES
31.18
-0.19
-0.61
31.01
31.25
30.97
31.37CCL
CARNIVAL CORP
37.74
-0.71
-1.85
37.82
37.93
37.60
38.45CELG
CELGENE CORP
74.05
-0.95
-1.27
74.34
75.44
73.85
75.00CERN
CERNER CORP
68.00
-1.19
-1.72
68.60
68.98
67.71
69.19CF
CF INDUSTRIES HOLDINGS INC
205.55
-4.27
-2.04
205.66
206.53
200.87
209.82CFN
CAREFUSION CORP
26.79
-0.67
-2.44
27.22
27.31
26.71
27.46CHK
CHESAPEAKE ENERGY CORP
20.42
-0.37
-1.78
20.41
20.56
20.16
20.79CHRW
C.H. ROBINSON WORLDWIDE INC
60.98
1.13
1.89
59.59
61.29
59.59
59.85CI
CIGNA CORP
49.84
-0.49
-0.97
49.79
50.00
49.02
50.33CINF
CINCINNATI FINANCIAL CORP
39.44
-0.18
-0.45
39.26
39.56
39.00
39.62CL
COLGATE-PALMOLIVE CO
106.53
-1.16
-1.08
107.19
107.25
106.06
107.69CLF
CLIFFS NATURAL RESOURCES INC
43.55
-1.44
-3.20
43.65
44.10
42.90
44.99CLX
CLOROX COMPANY
73.19
-0.63
-0.85
73.57
73.82
72.86
73.82CMA
COMERICA INC
29.34
-0.23
-0.78
29.10
29.49
28.89
29.57CMCSA
COMCAST CORP-CLASS A
36.39
-0.64
-1.73
36.56
36.66
36.08
37.03CME
CME GROUP INC
56.48
-0.16
-0.28
56.18
56.79
55.71
56.64CMI
CUMMINS INC
93.45
-0.05
-0.05
91.92
94.00
91.50
93.50CMS
CMS ENERGY CORP
23.97
-0.23
-0.95
24.04
24.17
23.88
24.20CNP
CENTERPOINT ENERGY INC
21.04
-0.20
-0.94
21.08
21.12
20.87
21.24CNX
CONSOL ENERGY INC
35.59
-1.01
-2.76
35.43
36.38
35.36
36.60COF
CAPITAL ONE FINANCIAL CORP
60.02
0.02
0.03
59.44
60.32
59.07
60.00COG
CABOT OIL & GAS CORP
43.73
-0.11
-0.25
43.05
44.00
42.91
43.84COH
COACH INC
58.15
3.98
7.35
58.25
59.75
55.99
54.17COL
ROCKWELL COLLINS INC
52.89
-0.99
-1.84
53.39
53.39
52.57
53.88COP
CONOCOPHILLIPS
56.06
-0.98
-1.72
56.21
56.32
55.71
57.04COST
COSTCO WHOLESALE CORP
95.18
0.18
0.19
94.47
95.80
93.84
95.00CPB
CAMPBELL SOUP CO
34.70
-0.31
-0.89
34.81
34.90
34.51
35.01CPWR
COMPUWARE CORP
9.49
-0.03
-0.32
9.25
9.56
9.21
9.52CRM
SALESFORCE.COM INC
148.80
1.17
0.79
145.54
149.50
145.51
147.63CSC
COMPUTER SCIENCES CORP
31.17
-0.54
-1.70
31.48
31.48
30.87
31.71CSCO
CISCO SYSTEMS INC
18.00
-0.19
-1.04
18.00
18.17
17.94
18.19CSX
CSX CORP
21.31
0.02
0.09
21.01
21.47
21.00
21.29CTAS
CINTAS CORP
41.49
-0.51
-1.21
41.71
41.71
41.17
42.00CTL
CENTURYLINK INC
38.26
-0.30
-0.78
38.38
38.39
38.02
38.56CTSH
COGNIZANT TECH SOLUTIONS-A
69.59
-0.22
-0.32
69.00
69.76
68.82
69.81CTXS
CITRIX SYSTEMS INC
63.81
-0.09
-0.14
63.00
64.13
62.37
63.90CVH
COVENTRY HEALTH CARE INC
43.60
-0.27
-0.62
43.66
43.75
43.46
43.87CVS
CVS CAREMARK CORP
45.88
-0.38
-0.82
45.86
46.09
45.60
46.26CVX
CHEVRON CORP
109.38
-3.36
-2.98
111.09
111.31
109.10
112.74D
DOMINION RESOURCES INC/VA
52.69
-0.27
-0.51
52.60
52.95
52.45
52.96DD
DU PONT (E.I.) DE NEMOURS
45.25
-4.51
-9.06
46.30
46.57
44.89
49.76DE
DEERE & CO
85.03
-0.86
-1.00
84.76
85.30
84.19
85.89DELL
DELL INC
9.35
-0.24
-2.50
9.48
9.50
9.32
9.59DF
DEAN FOODS CO
18.50
-0.14
-0.75
18.44
18.56
18.23
18.64DFS
DISCOVER FINANCIAL SERVICES
39.60
-0.35
-0.88
39.28
39.83
39.20
39.95DGX
QUEST DIAGNOSTICS INC
58.33
-1.07
-1.80
58.96
58.96
58.28
59.40DHI
DR HORTON INC
21.09
-0.34
-1.59
21.00
21.27
20.85
21.43DHR
DANAHER CORP
52.39
-0.43
-0.81
52.16
52.60
51.50
52.82DIS
WALT DISNEY CO/THE
50.76
-1.03
-1.99
51.23
51.23
50.75
51.79DISCA
DISCOVERY COMMUNICATIONS-A
59.50
-1.25
-2.06
60.26
60.26
59.43
60.75DNB
DUN & BRADSTREET CORP
78.96
0.54
0.69
77.92
79.13
77.78
78.42DNR
DENBURY RESOURCES INC
15.44
-0.47
-2.95
15.50
15.54
15.20
15.91DO
DIAMOND OFFSHORE DRILLING
69.67
-0.96
-1.36
69.45
69.98
68.76
70.63DOV
DOVER CORP
57.16
-0.47
-0.82
56.83
57.35
56.35
57.63DOW
DOW CHEMICAL CO/THE
28.55
-1.19
-4.00
28.88
29.03
28.50
29.74DPS
DR PEPPER SNAPPLE GROUP INC
44.05
-0.28
-0.63
43.98
44.16
43.70
44.33DRI
DARDEN RESTAURANTS INC
53.45
-0.21
-0.39
53.06
53.60
52.77
53.66DTE
DTE ENERGY COMPANY
60.74
-0.81
-1.32
61.16
61.29
60.43
61.55DTV
DIRECTV
51.11
-0.22
-0.43
50.81
51.25
50.41
51.33DUK
DUKE ENERGY CORP
64.99
-0.51
-0.78
65.36
65.62
64.96
65.50DV
DEVRY INC
21.85
0.09
0.41
21.53
22.14
21.31
21.76DVA
DAVITA INC
111.38
-0.62
-0.55
112.00
112.00
111.20
112.00DVN
DEVON ENERGY CORPORATION
59.59
-1.78
-2.90
60.39
60.57
59.47
61.37EBAY
EBAY INC
49.35
-0.80
-1.60
49.59
50.46
49.20
50.15ECL
ECOLAB INC
69.18
-0.56
-0.80
69.00
69.55
68.55
69.74ED
CONSOLIDATED EDISON INC
59.70
-0.20
-0.33
59.61
59.84
59.35
59.90EFX
EQUIFAX INC
49.47
-1.14
-2.25
50.00
50.00
49.39
50.61EIX
EDISON INTERNATIONAL
46.80
-0.68
-1.43
46.86
46.99
46.62
47.48EL
ESTEE LAUDER COMPANIES-CL A
62.19
-0.40
-0.64
62.03
62.32
61.55
62.59EMC
EMC CORP/MA
24.68
-0.36
-1.44
24.75
24.85
24.50
25.04EMN
EASTMAN CHEMICAL CO
54.27
-1.93
-3.43
54.80
55.08
54.16
56.20EMR
EMERSON ELECTRIC CO
47.32
-0.90
-1.87
47.75
48.00
47.12
48.22EOG
EOG RESOURCES INC
110.16
-1.95
-1.74
109.32
110.89
109.06
112.11EQR
EQUITY RESIDENTIAL
56.29
-0.02
-0.04
55.78
56.51
55.65
56.31EQT
EQT CORP
58.10
-1.04
-1.76
58.10
58.50
57.45
59.14ESRX
EXPRESS SCRIPTS HOLDING CO
61.96
-1.20
-1.90
62.37
62.57
60.98
63.16ETFC
E*TRADE FINANCIAL CORP
8.36
-0.08
-0.95
8.26
8.44
8.22
8.44ETN
EATON CORP
45.55
-0.55
-1.19
45.44
45.85
44.85
46.10ETR
ENTERGY CORP
70.31
-0.82
-1.15
70.58
70.70
69.98
71.13EXC
EXELON CORP
36.26
-0.58
-1.57
36.57
36.59
36.21
36.84EXPD
EXPEDITORS INTL WASH INC
36.28
0.95
2.69
34.98
36.36
34.93
35.33EXPE
EXPEDIA INC
53.69
1.33
2.54
52.05
54.20
51.62
52.36F
FORD MOTOR CO
10.00
-0.17
-1.67
10.01
10.11
9.97
10.17FAST
FASTENAL CO
44.11
-0.29
-0.65
43.97
44.47
43.73
44.40FCX
FREEPORT-MCMORAN COPPER
38.98
-1.60
-3.94
39.50
39.70
38.66
40.58FDO
FAMILY DOLLAR STORES
65.29
0.59
0.91
64.37
65.30
63.86
64.70FDX
FEDEX CORP
91.79
0.31
0.34
91.09
92.10
91.05
91.48FE
FIRSTENERGY CORP
45.53
-0.31
-0.68
45.53
45.72
45.41
45.84FHN
FIRST HORIZON NATIONAL CORP
9.28
-0.13
-1.38
9.23
9.37
9.18
9.41FII
FEDERATED INVESTORS INC-CL B
20.40
-0.37
-1.78
20.57
20.59
20.28
20.77FIS
FIDELITY NATIONAL INFORMATIO
32.58
-0.04
-0.12
32.38
32.65
32.09
32.62FISV
FISERV INC
75.04
-0.52
-0.69
74.66
75.17
74.66
75.56FITB
FIFTH THIRD BANCORP
14.69
-0.35
-2.33
14.86
14.89
14.57
15.04FLIR
FLIR SYSTEMS INC
19.09
-0.11
-0.57
19.03
19.24
19.01
19.20FLR
FLUOR CORP
55.35
-1.28
-2.26
55.62
55.69
55.11
56.63FLS
FLOWSERVE CORP
130.13
-1.90
-1.44
130.06
130.67
128.55
132.03FMC
FMC CORP
54.16
-0.80
-1.46
53.64
54.38
53.59
54.96FRX
FOREST LABORATORIES INC
34.32
-0.30
-0.87
34.36
34.64
34.03
34.62FSLR
FIRST SOLAR INC
23.32
-0.48
-2.02
23.00
23.51
22.56
23.80FTI
FMC TECHNOLOGIES INC
43.13
-0.88
-2.00
43.08
43.46
42.51
44.01GAS
AGL RESOURCES INC
39.86
-0.62
-1.53
40.09
40.15
39.66
40.48GCI
GANNETT CO
17.84
-0.29
-1.60
17.89
17.92
17.46
18.13GD
GENERAL DYNAMICS CORP
66.21
-0.94
-1.40
66.39
66.40
65.03
67.15GE
GENERAL ELECTRIC CO
21.28
-0.42
-1.94
21.40
21.40
21.21
21.70GILD
GILEAD SCIENCES INC
64.91
-1.47
-2.21
65.87
66.48
64.40
66.38GIS
GENERAL MILLS INC
39.48
-0.34
-0.85
39.55
39.65
39.32
39.82GLW
CORNING INC
13.41
-0.11
-0.81
13.39
13.44
13.15
13.52GME
GAMESTOP CORP-CLASS A
23.10
-0.10
-0.43
22.78
23.47
22.58
23.20GNW
GENWORTH FINANCIAL INC-CL A
5.49
-0.22
-3.85
5.55
5.57
5.43
5.71GOOG
GOOGLE INC-CL A
680.35
1.68
0.25
672.01
687.22
672.01
678.67GPC
GENUINE PARTS CO
61.46
0.52
0.85
60.50
61.60
60.14
60.94GPS
GAP INC/THE
35.47
-0.69
-1.91
35.78
35.78
35.10
36.16GS
GOLDMAN SACHS GROUP INC
119.00
-3.77
-3.07
120.70
121.65
118.12
122.77GT
GOODYEAR TIRE & RUBBER CO
12.30
-0.24
-1.91
12.26
12.47
12.20
12.54GWW
WW GRAINGER INC
204.22
-1.10
-0.54
202.88
206.20
202.60
205.32HAL
HALLIBURTON CO
33.47
-1.09
-3.15
33.90
34.03
32.95
34.56HAR
HARMAN INTERNATIONAL
42.88
-0.91
-2.08
42.92
43.46
42.42
43.79HBAN
HUNTINGTON BANCSHARES INC
6.35
-0.11
-1.70
6.38
6.38
6.28
6.46HCBK
HUDSON CITY BANCORP INC
8.62
-0.08
-0.92
8.55
8.65
8.55
8.70HCN
HEALTH CARE REIT INC
59.00
-0.83
-1.39
59.43
59.54
58.59
59.83HCP
HCP INC
44.59
-0.32
-0.71
44.69
44.70
44.31
44.91HD
HOME DEPOT INC
61.75
-0.29
-0.47
61.55
61.78
61.06
62.04HES
HESS CORP
52.37
-2.14
-3.93
53.21
53.39
51.71
54.51HIG
HARTFORD FINANCIAL SVCS GRP
21.85
-0.22
-1.00
21.60
21.93
21.49
22.07HNZ
HJ HEINZ CO
57.08
-0.63
-1.09
57.30
57.33
56.86
57.71HOG
HARLEY-DAVIDSON INC
46.89
3.36
7.72
43.53
47.35
43.16
43.53HON
HONEYWELL INTERNATIONAL INC
61.55
-0.73
-1.17
61.46
61.69
60.99
62.28HOT
STARWOOD HOTELS & RESORTS
54.29
-1.72
-3.07
54.60
54.75
54.06
56.01HP
HELMERICH & PAYNE
49.17
-1.25
-2.48
49.19
49.33
48.76
50.42HPQ
HEWLETT-PACKARD CO
14.26
-0.45
-3.06
14.45
14.46
14.25
14.71HRB
H&R BLOCK INC
17.68
-0.06
-0.34
17.52
17.74
17.49
17.74HRL
HORMEL FOODS CORP
28.63
-0.30
-1.04
28.72
28.72
28.54
28.93HRS
HARRIS CORP
46.17
-0.15
-0.32
45.87
46.36
45.62
46.32HSP
HOSPIRA INC
30.54
-0.86
-2.74
31.01
31.04
30.53
31.40HST
HOST HOTELS & RESORTS INC
15.19
-0.28
-1.81
15.23
15.24
15.00
15.47HSY
HERSHEY CO/THE
70.17
-0.38
-0.54
70.15
70.41
69.74
70.55HUM
HUMANA INC
74.70
-1.50
-1.97
75.41
75.42
73.93
76.20IBM
INTL BUSINESS MACHINES CORP
191.25
-3.15
-1.62
193.57
194.00
190.96
194.40ICE
INTERCONTINENTALEXCHANGE INC
130.38
-1.18
-0.90
130.06
130.80
129.27
131.56IFF
INTL FLAVORS & FRAGRANCES
63.62
-0.67
-1.04
63.57
63.85
62.90
64.29IGT
INTL GAME TECHNOLOGY
12.68
-0.19
-1.48
12.70
12.82
12.60
12.87INTC
INTEL CORP
21.59
0.13
0.61
21.33
21.77
21.30
21.46INTU
INTUIT INC
59.55
-0.39
-0.65
59.25
59.80
58.97
59.94IP
INTERNATIONAL PAPER CO
36.78
-0.85
-2.26
36.88
37.15
36.71
37.63IPG
INTERPUBLIC GROUP OF COS INC
10.88
-0.01
-0.09
10.70
10.91
10.62
10.89IRM
IRON MOUNTAIN INC
33.45
-0.24
-0.71
33.38
33.57
33.19
33.69ISRG
INTUITIVE SURGICAL INC
546.61
-4.58
-0.83
545.20
551.18
539.35
551.19ITT
ITT CORP
20.52
-0.01
-0.05
20.31
20.58
20.17
20.53ITW
ILLINOIS TOOL WORKS
60.73
0.17
0.28
59.38
61.75
59.30
60.56IVZ
INVESCO LTD
24.06
-0.47
-1.92
24.06
24.15
23.88
24.53JBL
JABIL CIRCUIT INC
17.05
-0.20
-1.16
17.00
17.14
16.84
17.25JCI
JOHNSON CONTROLS INC
26.17
-0.25
-0.95
25.98
26.20
25.71
26.42JCP
J.C. PENNEY CO INC
25.62
-0.63
-2.40
25.80
25.94
24.91
26.25JDSU
JDS UNIPHASE CORP
10.42
0.19
1.86
10.04
10.46
9.96
10.23JEC
JACOBS ENGINEERING GROUP INC
38.89
-0.64
-1.62
38.81
39.17
38.64
39.53JNJ
JOHNSON & JOHNSON
70.89
-0.89
-1.24
71.17
71.53
70.53
71.78JNPR
JUNIPER NETWORKS INC
17.57
-0.14
-0.79
17.33
17.66
17.16
17.71JNS
JANUS CAPITAL GROUP INC
8.48
-0.12
-1.40
8.48
8.59
8.44
8.60JPM
JPMORGAN CHASE & CO
41.33
-0.76
-1.81
41.50
41.73
41.05
42.09JWN
NORDSTROM INC
55.47
-0.50
-0.89
55.29
55.71
54.71
55.97