■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.11

-20.71

-1.44

1,433.74

1,433.74

1,407.56

1,433.82K

KELLOGG CO

51.65

-0.36

-0.69

51.75

51.77

51.36

52.01KEY

KEYCORP

8.43

-0.17

-1.98

8.49

8.56

8.42

8.60KIM

KIMCO REALTY CORP

20.00

-0.47

-2.30

20.27

20.29

19.99

20.47KLAC

KLA-TENCOR CORPORATION

46.60

-0.34

-0.72

46.28

46.87

45.81

46.94KMB

KIMBERLY-CLARK CORP

85.94

-0.60

-0.69

86.05

86.36

85.26

86.54KMX

CARMAX INC

33.06

-0.09

-0.27

32.95

33.27

32.67

33.15KO

COCA-COLA CO/THE

36.61

-0.62

-1.67

36.98

36.98

36.55

37.23KR

KROGER CO

25.12

-0.23

-0.91

25.02

25.21

25.00

25.35KSS

KOHLS CORP

51.71

-0.66

-1.26

52.00

52.00

51.40

52.37L

LOEWS CORP

41.81

-0.64

-1.51

42.10

42.10

41.60

42.45LEG

LEGGETT & PLATT INC

25.58

-0.21

-0.81

25.47

25.69

25.17

25.79LEN

LENNAR CORP-A

37.75

-0.43

-1.13

37.59

38.05

37.25

38.18LH

LABORATORY CRP OF AMER HLDGS

85.19

-1.32

-1.53

85.70

85.87

84.84

86.51LIFE

LIFE TECHNOLOGIES CORP

47.22

-0.75

-1.56

47.52

47.52

46.67

47.97LLL

L-3 COMMUNICATIONS HOLDINGS

72.61

-0.72

-0.98

72.56

72.89

72.09

73.33LLTC

LINEAR TECHNOLOGY CORP

31.27

0.03

0.10

30.88

31.34

30.84

31.24LLY

ELI LILLY & CO

51.91

-0.37

-0.71

51.76

52.04

50.57

52.28LM

LEGG MASON INC

24.86

-0.20

-0.80

24.65

25.05

24.59

25.06LMT

LOCKHEED MARTIN CORP

91.95

-0.82

-0.88

92.28

92.31

91.39

92.77LNC

LINCOLN NATIONAL CORP

24.77

-0.57

-2.25

24.82

24.83

24.53

25.34LO

LORILLARD INC

115.78

-1.84

-1.56

116.77

116.82

114.86

117.62LOW

LOWE'S COS INC

32.30

-0.41

-1.25

32.28

32.40

32.04

32.71LSI

LSI CORP

6.45

0.02

0.31

6.27

6.53

6.27

6.43LTD

LIMITED BRANDS INC

47.79

-0.26

-0.54

47.45

47.98

47.15

48.05LUK

LEUCADIA NATIONAL CORP

22.24

-0.47

-2.07

22.50

22.50

22.05

22.71LUV

SOUTHWEST AIRLINES CO

8.79

-0.04

-0.45

8.80

8.83

8.68

8.83LXK

LEXMARK INTERNATIONAL INC-A

22.52

0.87

4.02

21.86

22.96

21.70

21.65M

MACY'S INC

39.46

-0.53

-1.33

39.56

39.68

38.97

39.99MA

MASTERCARD INC-CLASS A

459.86

-7.07

-1.51

462.55

464.24

458.11

466.93MAR

MARRIOTT INTERNATIONAL

36.89

-1.05

-2.77

37.18

37.20

36.84

37.94MAS

MASCO CORP

15.05

0.24

1.62

14.42

15.11

14.33

14.81MAT

MATTEL INC

36.70

-0.45

-1.21

36.84

37.20

36.49

37.15MCD

MCDONALD'S CORP

87.96

-0.49

-0.55

88.01

88.37

87.33

88.45MCHP

MICROCHIP TECHNOLOGY INC

31.64

0.35

1.12

31.05

31.77

31.00

31.29MCK

MCKESSON CORP

89.60

-1.11

-1.22

89.97

90.20

89.49

90.71MCO

MOODY'S CORP

44.91

-0.57

-1.25

44.70

45.05

44.62

45.48MDP

MEREDITH CORP

34.45

-0.61

-1.74

34.82

34.89

33.75

35.06MDT

MEDTRONIC INC

41.55

-0.94

-2.21

42.15

42.15

41.54

42.49MET

METLIFE INC

34.98

-1.16

-3.21

35.46

35.48

34.95

36.14MHP

MCGRAW-HILL COMPANIES INC

54.71

-0.96

-1.72

55.10

55.17

54.16

55.67MJN

MEAD JOHNSON NUTRITION CO

69.99

0.22

0.32

69.35

70.10

69.17

69.77MKC

MCCORMICK & CO-NON VTG SHRS

61.39

-0.30

-0.49

61.30

61.48

60.80

61.69MMC

MARSH & MCLENNAN COS

33.56

-0.55

-1.61

33.73

33.80

33.46

34.11MMM

3M CO

88.73

-3.80

-4.11

89.52

90.51

88.58

92.53MO

ALTRIA GROUP INC

32.35

-0.57

-1.73

32.66

32.80

32.07

32.92MOLX

MOLEX INC

25.80

-0.85

-3.19

26.22

26.28

25.47

26.65MON

MONSANTO CO

86.93

-1.94

-2.18

87.52

87.78

86.38

88.87MRK

MERCK & CO. INC.

45.89

-0.59

-1.27

46.15

46.53

45.88

46.48MRO

MARATHON OIL CORP

29.56

-0.53

-1.76

29.27

29.66

28.63

30.09MS

MORGAN STANLEY

17.11

-0.34

-1.95

17.10

17.25

16.94

17.45MSFT

MICROSOFT CORP

28.04

0.04

0.14

27.78

28.20

27.76

28.00MTB

M & T BANK CORP

103.89

-0.68

-0.65

103.38

104.06

103.01

104.57MU

MICRON TECHNOLOGY INC

5.41

-0.03

-0.55

5.35

5.48

5.29

5.44MUR

MURPHY OIL CORP

60.54

-1.85

-2.97

61.01

61.32

60.16

62.39MWV

MEADWESTVACO CORP

29.82

-0.57

-1.88

30.00

30.38

29.44

30.39MWW

MONSTER WORLDWIDE INC

7.24

0.08

1.12

7.14

7.28

6.94

7.16MYL

MYLAN INC

23.44

-0.24

-1.01

23.49

23.50

23.25

23.68NBL

NOBLE ENERGY INC

91.51

-2.76

-2.93

92.49

92.59

91.01

94.27NBR

NABORS INDUSTRIES LTD

14.25

-0.27

-1.86

14.16

14.36

13.85

14.52NDAQ

NASDAQ OMX GROUP/THE

24.13

0.00

0.00

23.85

24.37

23.75

24.13NEE

NEXTERA ENERGY INC

70.76

-0.90

-1.26

71.16

71.23

70.29

71.66NEM

NEWMONT MINING CORP

53.83

-1.66

-2.99

54.51

54.81

53.80

55.49NI

NISOURCE INC

25.08

-0.19

-0.75

25.12

25.12

24.84

25.27NKE

NIKE INC -CL B

92.82

-1.66

-1.76

94.01

94.25

92.75

94.48NOC

NORTHROP GRUMMAN CORP

69.66

-0.54

-0.77

69.71

69.84

68.96

70.20NOV

NATIONAL OILWELL VARCO INC

78.74

-2.19

-2.71

79.23

79.62

77.61

80.93NRG

NRG ENERGY INC

22.40

-0.62

-2.69

22.66

22.70

21.78

23.02NSC

NORFOLK SOUTHERN CORP

66.01

-0.82

-1.23

66.07

66.38

65.24

66.83NSM

NATIONSTAR MORTGAGE HOLDINGS

34.86

0.52

1.51

34.06

36.44

33.52

34.34NTAP

NETAPP INC

28.77

-1.13

-3.78

28.98

29.16

28.64

29.90NTRS

NORTHERN TRUST CORP

46.93

-0.26

-0.55

46.49

47.04

46.16

47.19NU

NORTHEAST UTILITIES

39.05

-0.51

-1.29

39.25

39.38

39.00

39.56NUE

NUCOR CORP

40.37

-0.75

-1.82

40.30

40.58

39.90

41.12NVDA

NVIDIA CORP

12.33

0.36

3.01

11.86

12.41

11.83

11.97NWL

NEWELL RUBBERMAID INC

20.46

0.00

0.00

20.25

20.48

20.06

20.46NWSA

NEWS CORP-CL A

24.10

-0.63

-2.55

24.49

24.52

23.86

24.73NYT

NEW YORK TIMES CO-A

10.56

-0.30

-2.76

10.73

10.73

10.47

10.86NYX

NYSE EURONEXT

24.69

-0.17

-0.68

24.49

24.71

24.28

24.86ODP

OFFICE DEPOT INC

2.53

-0.05

-1.94

2.51

2.64

2.50

2.58OI

OWENS-ILLINOIS INC

19.76

-0.15

-0.75

19.65

19.88

19.34

19.91OKE

ONEOK INC

46.80

-0.35

-0.74

46.80

47.04

46.23

47.15OMC

OMNICOM GROUP

48.23

-0.68

-1.39

48.43

48.66

48.00

48.91ORCL

ORACLE CORP

30.59

-0.21

-0.68

30.52

30.84

30.45

30.80ORLY

O'REILLY AUTOMOTIVE INC

82.64

2.32

2.89

79.49

83.30

79.24

80.32OXY

OCCIDENTAL PETROLEUM CORP

81.28

-1.53

-1.85

81.39

82.04

80.65

82.81PAYX

PAYCHEX INC

32.76

0.12

0.37

32.40

32.94

32.22

32.64PBCT

PEOPLE'S UNITED FINANCIAL

12.23

-0.19

-1.53

12.30

12.34

12.23

12.42PBI

PITNEY BOWES INC

13.98

-0.19

-1.34

14.02

14.04

13.75

14.17PCAR

PACCAR INC

40.51

-0.59

-1.44

40.46

40.55

40.03

41.10PCG

P G & E CORP

42.18

-0.29

-0.68

42.18

42.36

42.12

42.47PCL

PLUM CREEK TIMBER CO

43.94

-0.29

-0.66

43.80

44.11

43.62

44.23PCLN

PRICELINE.COM INC

569.04

1.84

0.32

555.00

574.99

554.02

567.20PCP

PRECISION CASTPARTS CORP

161.71

-3.40

-2.06

163.32

163.64

161.57

165.11PCS

METROPCS COMMUNICATIONS INC

10.80

-0.33

-2.96

10.90

11.10

10.70

11.13PDCO

PATTERSON COS INC

33.29

-0.29

-0.86

33.27

33.44

33.03

33.58PEG

PUBLIC SERVICE ENTERPRISE GP

32.18

-0.25

-0.77

32.22

32.29

32.02

32.43PEP

PEPSICO INC

68.52

-1.08

-1.55

69.17

69.26

68.36

69.60PFE

PFIZER INC

25.19

-0.41

-1.60

25.31

25.36

25.03

25.60PFG

PRINCIPAL FINANCIAL GROUP

27.92

-0.50

-1.76

27.92

28.06

27.73

28.42PG

PROCTER & GAMBLE CO/THE

67.44

-1.06

-1.55

67.98

68.13

67.27

68.50PGR

PROGRESSIVE CORP

22.70

-0.10

-0.44

22.63

22.74

22.47

22.80PH

PARKER HANNIFIN CORP

76.74

-1.36

-1.74

76.48

77.03

75.81

78.10PHM

PULTEGROUP INC

17.31

-0.48

-2.70

17.41

17.51

16.98

17.79PKI

PERKINELMER INC

27.84

-0.63

-2.21

28.13

28.13

27.76

28.47PLD

PROLOGIS INC

34.77

-0.39

-1.11

34.62

35.01

34.34

35.16PLL

PALL CORP

62.55

-1.10

-1.73

62.75

62.90

62.43

63.65PM

PHILIP MORRIS INTERNATIONAL

87.91

-1.29

-1.45

88.24

88.39

87.40

89.20PNC

PNC FINANCIAL SERVICES GROUP

58.64

-0.45

-0.76

58.33

58.79

58.05

59.09PNW

PINNACLE WEST CAPITAL

52.86

-0.85

-1.58

53.07

53.13

52.55

53.71POM

PEPCO HOLDINGS INC

19.81

-0.13

-0.65

19.80

19.86

19.76

19.94PPG

PPG INDUSTRIES INC

115.54

-2.16

-1.84

115.11

116.31

113.93

117.70PPL

PPL CORPORATION

29.56

-0.18

-0.61

29.59

29.68

29.46

29.74PRU

PRUDENTIAL FINANCIAL INC

56.97

-1.13

-1.94

56.98

57.16

56.64

58.10PSA

PUBLIC STORAGE

137.11

0.23

0.17

136.32

137.49

136.11

136.88PWR

QUANTA SERVICES INC

23.25

-0.08

-0.34

23.03

23.29

22.93

23.33PX

PRAXAIR INC

104.95

-0.31

-0.29

104.00

105.82

103.31

105.26PXD

PIONEER NATURAL RESOURCES CO

102.55

-2.29

-2.18

102.25

102.94

99.75

104.84QCOM

QUALCOMM INC

58.28

-0.40

-0.68

58.09

58.69

57.67

58.68QEP

QEP RESOURCES INC

30.92

-0.43

-1.37

30.68

31.03

30.34

31.35QLGC

QLOGIC CORP

9.58

0.06

0.63

9.45

9.59

9.33

9.52R

RYDER SYSTEM INC

45.82

2.39

5.50

45.50

46.50

45.28

43.43RAI

REYNOLDS AMERICAN INC

41.92

-0.60

-1.41

42.27

42.34

40.66

42.52RDC

ROWAN COMPANIES PLC-A

33.37

-0.63

-1.85

33.33

33.56

32.94

34.00RF

REGIONS FINANCIAL CORP

6.54

-0.54

-7.63

6.59

6.70

6.44

7.08RHI

ROBERT HALF INTL INC

26.84

0.03

0.11

26.46

26.92

26.28

26.81RHT

RED HAT INC

51.90

0.84

1.65

50.24

52.07

49.92

51.06RL

RALPH LAUREN CORP

155.24

-3.76

-2.36

157.38

157.40

154.14

159.00ROK

ROCKWELL AUTOMATION INC

69.41

-0.87

-1.24

69.02

69.58

68.50

70.28ROP

ROPER INDUSTRIES INC

106.75

-0.85

-0.79

106.50

107.05

105.46

107.60ROST

ROSS STORES INC

61.35

1.03

1.71

59.69

61.61

59.40

60.32RRC

RANGE RESOURCES CORP

67.80

-0.98

-1.42

67.71

68.23

66.76

68.78RRD

RR DONNELLEY & SONS CO

10.19

-0.08

-0.78

10.15

10.44

9.99

10.27RSG

REPUBLIC SERVICES INC

28.28

-0.08

-0.28

28.12

28.36

27.98

28.36RSH

RADIOSHACK CORP

2.57

0.18

7.53

2.15

2.70

2.02

2.39RTN

RAYTHEON COMPANY

55.08

-0.57

-1.02

55.18

55.19

54.46

55.65S

SPRINT NEXTEL CORP

5.65

-0.03

-0.53

5.66

5.69

5.62

5.68SAI

SAIC INC

10.85

-0.09

-0.82

10.84

10.90

10.76

10.94SBUX

STARBUCKS CORP

44.98

-0.32

-0.71

44.96

45.17

44.28

45.30SCG

SCANA CORP

48.39

-0.43

-0.88

48.52

48.52

48.16

48.82SCHW

SCHWAB (CHARLES) CORP

13.22

-0.13

-0.97

13.16

13.29

13.04

13.35SE

SPECTRA ENERGY CORP

29.01

-0.50

-1.69

29.27

29.32

28.87

29.51SEE

SEALED AIR CORP

15.72

-0.32

-2.00

15.78

15.82

15.55

16.04SHLD

SEARS HOLDINGS CORP

60.57

1.09

1.83

59.47

60.99

58.50

59.48SHW

SHERWIN-WILLIAMS CO/THE

149.39

-1.21

-0.80

149.26

150.36

146.86

150.60SIAL

SIGMA-ALDRICH

71.59

-1.37

-1.88

69.86

72.08

69.10

72.96SJM

JM SMUCKER CO/THE

85.15

0.28

0.33

84.41

85.19

84.00

84.87SLB

SCHLUMBERGER LTD

71.26

-1.90

-2.60

71.75

71.85

70.98

73.16SNA

SNAP-ON INC

75.45

0.20

0.27

74.29

75.59

74.03

75.25SNDK

SANDISK CORP

43.36

-0.07

-0.16

42.75

43.74

42.75

43.43SNI

SCRIPPS NETWORKS INTER-CL A

62.35

-1.37

-2.15

62.14

62.84

61.99

63.72SO

SOUTHERN CO/THE

46.20

-0.35

-0.75

46.31

46.55

46.09

46.55SPG

SIMON PROPERTY GROUP INC

151.02

-1.92

-1.26

151.59

151.69

149.82

152.94SPLS

STAPLES INC

11.30

-0.10

-0.88

11.30

11.33

11.19

11.40SRCL

STERICYCLE INC

92.20

0.04

0.04

91.55

92.52

90.81

92.16SRE

SEMPRA ENERGY

67.76

-0.33

-0.48

67.70

67.92

67.12

68.09STI

SUNTRUST BANKS INC

27.24

-0.43

-1.55

26.81

27.34

26.51

27.67STJ

ST JUDE MEDICAL INC

39.09

-0.76

-1.91

39.50

39.83

39.09

39.85STT

STATE STREET CORP

43.92

-0.79

-1.77

44.03

44.17

43.74

44.71STZ

CONSTELLATION BRANDS INC-A

35.27

-0.27

-0.76

35.10

35.41

34.86

35.54SVU

SUPERVALU INC

2.89

-0.28

-8.83

2.87

3.00

2.75

3.17SWK

STANLEY BLACK & DECKER INC

69.89

0.64

0.92

68.21

70.04

68.09

69.25SWN

SOUTHWESTERN ENERGY CO

34.16

-0.81

-2.32

34.47

34.72

33.89

34.97SWY

SAFEWAY INC

16.29

-0.25

-1.51

16.45

16.45

16.19

16.54SYK

STRYKER CORP

52.25

-0.70

-1.32

52.40

52.45

51.92

52.95SYMC

SYMANTEC CORP

17.37

0.04

0.23

17.19

17.44

17.02

17.33SYY

SYSCO CORP

30.63

-0.24

-0.78

30.62

30.76

30.49

30.87T

AT&T INC

35.00

-0.26

-0.74

35.00

35.47

34.91

35.26TAP

MOLSON COORS BREWING CO -B

43.94

-0.02

-0.05

43.65

44.04

43.49

43.96TDC

TERADATA CORP

71.35

-0.21

-0.29

70.75

71.95

70.16

71.56TE

TECO ENERGY INC

17.59

-0.21

-1.18

17.69

17.74

17.47

17.80TEG

INTEGRYS ENERGY GROUP INC

53.80

-0.90

-1.65

54.35

54.45

53.63

54.70TER

TERADYNE INC

13.80

-0.37

-2.61

13.93

13.96

13.75

14.17TGT

TARGET CORP

62.64

0.43

0.69

61.90

62.92

61.71

62.21THC

TENET HEALTHCARE CORP

23.29

-0.52

-2.18

23.42

23.48

22.86

23.81TIE

TITANIUM METALS CORP

12.23

-0.12

-0.97

12.08

12.26

12.01

12.35TIF

TIFFANY & CO

63.08

-0.93

-1.45

63.42

63.50

62.28

64.01TJX

TJX COMPANIES INC

42.58

0.73

1.74

41.43

42.68

41.35

41.85TLAB

TELLABS INC

3.22

-0.06

-1.83

3.24

3.26

3.21

3.28TMK

TORCHMARK CORP

50.84

-0.35

-0.68

50.65

51.02

50.52

51.19TMO

THERMO FISHER SCIENTIFIC INC

57.61

-0.84

-1.44

57.65

58.13

57.21

58.45TROW

T ROWE PRICE GROUP INC

64.70

-0.33

-0.51

64.06

64.84

63.63

65.03TRV

TRAVELERS COS INC/THE

73.38

-0.61

-0.82

73.34

73.61

73.02

73.99TSN

TYSON FOODS INC-CL A

16.14

-0.48

-2.89

16.38

16.42

16.08

16.62TSO

TESORO CORP

36.42

-1.70

-4.46

36.89

36.89

35.61

38.12TSS

TOTAL SYSTEM SERVICES INC

23.03

-0.21

-0.90

23.01

23.25

22.89

23.24TWC

TIME WARNER CABLE

97.70

-1.59

-1.60

98.19

98.39

97.10

99.29TWX

TIME WARNER INC

44.02

-0.97

-2.16

44.11

44.29

43.88

44.99TXT

TEXTRON INC

25.31

-0.36

-1.40

25.32

25.43

24.83

25.67TYC

TYCO INTERNATIONAL LTD

26.82

-0.58

-2.12

27.15

27.15

26.65

27.40UNH

UNITEDHEALTH GROUP INC

56.18

-0.36

-0.64

55.89

56.32

55.38

56.54UNM

UNUM GROUP

20.46

-0.12

-0.58

20.30

20.55

20.25

20.58UNP

UNION PACIFIC CORP

123.22

-1.12

-0.90

123.20

123.69

121.93

124.34UPS

UNITED PARCEL SERVICE-CL B

73.73

2.17

3.03

73.28

74.14

72.80

71.56URBN

URBAN OUTFITTERS INC

35.94

-0.45

-1.24

36.33

36.37

35.42

36.39USB

US BANCORP

33.36

-0.81

-2.37

33.70

33.85

33.11

34.17UTX

UNITED TECHNOLOGIES CORP

77.07

-0.76

-0.98

76.51

78.50

76.43

77.83V

VISA INC-CLASS A SHARES

136.64

-2.36

-1.70

137.88

137.96

135.96

139.00VAR

VARIAN MEDICAL SYSTEMS INC

57.49

-0.87

-1.49

57.78

57.89

57.35

58.36VFC

VF CORP

155.67

-3.79

-2.38

158.34

158.44

154.09

159.46VLO

VALERO ENERGY CORP

28.36

-1.11

-3.77

28.75

28.78

27.89

29.47VMC

VULCAN MATERIALS CO

46.18

-0.76

-1.62

45.78

46.48

45.36

46.94VNO

VORNADO REALTY TRUST

80.43

-0.98

-1.20

80.62

80.82

79.78

81.41VRSN

VERISIGN INC

47.38

0.07

0.15

47.03

47.69

46.44

47.31VTR

VENTAS INC

63.48

-1.03

-1.60

63.75

64.01

63.08

64.51VZ

VERIZON COMMUNICATIONS INC

44.07

-0.70

-1.56

44.41

44.52

43.96

44.77WAG

WALGREEN CO

35.39

-0.94

-2.59

36.00

36.03

35.33

36.33WAT

WATERS CORP

78.89

-2.17

-2.68

79.83

80.53

78.33

81.06WEC

WISCONSIN ENERGY CORP

37.87

-0.30

-0.79

37.94

38.16

37.67

38.17WFC

WELLS FARGO & CO

33.87

-0.63

-1.83

34.01

34.16

33.64

34.50WFR

MEMC ELECTRONIC MATERIALS

2.36

-0.05

-2.07

2.37

2.40

2.32

2.41WHR

WHIRLPOOL CORP

93.81

7.50

8.69

88.95

94.34

86.39

86.31WIN

WINDSTREAM CORP

9.66

-0.12

-1.23

9.73

9.77

9.57

9.78WLP

WELLPOINT INC

61.87

-1.16

-1.84

62.37

62.37

61.31

63.03WM

WASTE MANAGEMENT INC

32.30

-0.28

-0.86

32.36

32.41

32.12

32.58WMB

WILLIAMS COS INC

34.44

-0.53

-1.52

34.37

34.71

34.08

34.97WMT

WAL-MART STORES INC

74.76

-0.89

-1.18

75.33

75.47

74.52

75.65WPI

WATSON PHARMACEUTICALS INC

86.01

-1.43

-1.64

86.61

87.20

85.27

87.44WPO

WASHINGTON POST-CLASS B

337.42

-4.90

-1.43

338.06

340.00

336.75

342.32WU

WESTERN UNION CO

18.02

-0.13

-0.72

17.92

18.08

17.83

18.15WY

WEYERHAEUSER CO

27.87

-0.36

-1.28

27.77

28.09

27.65

28.23WYN

WYNDHAM WORLDWIDE CORP

53.30

-1.13

-2.08

53.46

53.60

52.61

54.43WYNN

WYNN RESORTS LTD

114.25

-1.21

-1.05

114.10

114.76

113.25

115.46X

UNITED STATES STEEL CORP

21.90

-1.01

-4.41

22.30

22.62

21.81

22.91XEL

XCEL ENERGY INC

27.89

-0.11

-0.39

27.76

27.99

27.75

28.00XL

XL GROUP PLC

25.23

-0.33

-1.29

25.50

25.60

25.11

25.56XLNX

XILINX INC

33.06

-0.07

-0.21

32.81

33.18

32.54

33.13XOM

EXXON MOBIL CORP

90.18

-2.01

-2.18

90.99

91.38

90.01

92.19XRAY

DENTSPLY INTERNATIONAL INC

36.17

-0.25

-0.69

35.96

36.39

35.84

36.42XRX

XEROX CORP

6.67

-0.36

-5.12

6.70

6.73

6.36

7.03YHOO

YAHOO! INC

16.67

0.90

5.71

16.52

16.79

16.26

15.77YUM

YUM! BRANDS INC

70.01

-0.18

-0.26

69.51

70.21

69.00

70.19ZION

ZIONS BANCORPORATION

21.15

-0.30

-1.40

21.00

21.44

20.88

21.45ZMH

ZIMMER HOLDINGS INC

62.14

-1.33

-2.10

62.68

62.75

62.14

63.47