■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WHR

Whirlpool Corp.

93.81

5,688,378

+7.50

+8.69%

76.81%

94.34

45.22UVXY

Ultra VIX Short-Term

32.65

8,881,219

+4.41

+15.62%

51.38%

999.90

25.04ANNB

Annapolis Bancorp In

11.79

157,826

+4.04

+52.13%

82.82%

11.80

3.61COH

Coach

58.15

16,331,003

+3.98

+7.35%

55.85%

79.70

48.24SDOW

Ultrapro Short DOW 3

71.07

1,317,187

+3.64

+5.40%

64.18%

181.32

63.14BZQ

Ultrashort MSCI Braz

72.23

49,924

+3.56

+5.18%

58.19%

116.72

48.36SBNY

Signature Bank

69.85

899,649

+3.52

+5.31%

68.55%

70.25

44.07SMN

Ultrashort Basic Mat

59.36

220,918

+3.37

+6.02%

54.02%

128.60

52.32HOG

Harley-Davidson

46.89

6,995,530

+3.36

+7.72%

68.94%

54.32

31.93ARMH

Arm Holdings Plc

31.19

9,258,282

+3.07

+10.92%

71.82%

31.89

21.64TMF

20+ Year Trsy Bull 3

73.86

207,233

+2.96

+4.17%

49.65%

92.50

52.84DDP

DB Commodity Short E

35.71

22,502

+2.91

+8.87%

63.34%

48.20

26.51OSIS

Osi Systems

79.62

176,859

+2.79

+3.63%

62.70%

79.90

31.00CSL

Carlisle Companies I

53.82

863,506

+2.72

+5.32%

55.46%

56.67

29.88VXX

VIX Short-Term Futur

37.26

43,109,551

+2.71

+7.84%

53.90%

236.72

32.48SCO

Ultrashort DJ-UBS Cr

45.33

2,166,228

+2.52

+5.89%

66.36%

71.36

30.74ZROZ

25+ Year Zero Cpn U.

112.16

547,054

+2.49

+2.27%

50.60%

127.09

93.75ASR

Grupo Aeroportuario

100.83

51,963

+2.46

+2.50%

75.08%

101.48

47.79EDV

Extended Dur Trs Idx

123.67

61,172

+2.40

+1.98%

50.95%

138.53

104.97NVR

Nvr

902.99

34,952

+2.39

+0.27%

66.17%

915.05

554.71R

Ryder System

45.82

1,356,523

+2.39

+5.50%

72.63%

57.63

32.76DTO

DB Crude Oil Dble Sh

49.19

326,664

+2.34

+4.99%

67.32%

80.67

32.64UGAZ

3X Long Natural Gas

40.34

242,372

+2.34

+6.16%

58.36%

61.45

14.60ORLY

O'Reilly Automotive

82.64

2,429,973

+2.32

+2.89%

47.66%

107.13

63.75ARG

Airgas

83.89

1,560,386

+2.31

+2.83%

57.04%

93.05

61.30CYNO

Cynosure

26.59

776,929

+2.17

+8.89%

55.86%

28.00

9.63UPS

United Parcel Servic

73.73

8,209,546

+2.17

+3.03%

54.49%

81.79

61.27DUST

Gold Miners Bear 3X

26.93

1,268,479

+2.16

+8.72%

51.37%

78.66

22.04ZSL

Ultrashort Silver Pr

47.32

784,828

+2.16

+4.78%

62.32%

90.80

38.61BOIL

Ultra DJ-UBS Natural

57.02

189,408

+2.05

+3.73%

58.67%

198.80

29.30VECO

Veeco Instruments In

30.90

2,752,822

+2.02

+6.99%

50.55%

38.39

20.35EQIX

Equinix

185.78

619,654

+1.90

+1.03%

39.28%

212.00

82.43POWI

Power Integrations

29.27

363,133

+1.88

+6.86%

43.24%

44.62

27.20COHR

Coherent

46.55

588,797

+1.86

+4.16%

50.41%

59.86

39.57PCLN

Priceline.Com Inc.

569.04

779,927

+1.84

+0.32%

33.08%

774.96

411.26MWIV

Mwi Veterinary Suppl

104.13

43,305

+1.81

+1.77%

44.91%

109.99

61.01TLT

20+ Year Trsy Bond I

122.69

5,760,196

+1.73

+1.43%

50.18%

132.22

109.69DSLV

3X Inverse Silver ET

25.61

322,286

+1.70

+7.11%

61.90%

70.10

18.99DXD

Ultrashort DOW 30 Pr

48.93

1,352,648

+1.68

+3.56%

64.58%

89.48

45.19GOOG

Google Inc.

680.35

2,914,603

+1.68

+0.25%

31.91%

774.38

480.60BXDC

Short C Lvgd Inv S&P

17.37

22,046

+1.67

+10.64%

57.27%

63.79

11.00SPXU

Ultrapro Short S&P 5

40.31

8,283,902

+1.66

+4.29%

60.40%

118.80

35.90VHC

Virnetx Holding Corp

29.72

1,095,589

+1.65

+5.88%

66.61%

41.93

11.01UBT

Ultra 20+ Year Treas

70.27

18,419

+1.61

+2.34%

49.32%

81.35

55.31STBA

S&T Bancorp

18.18

108,499

+1.55

+9.32%

61.40%

23.34

15.21RUSS

Russia Bear 3X Direx

19.54

70,352

+1.54

+8.56%

53.63%

92.32

15.10SDO-C

San Diego 6 E 440 Pf

22.80

12,071

+1.54

+7.24%

62.13%

23.59

18.80SDS

Ultrashort S&P 500 P

56.36

12,265,709

+1.54

+2.81%

60.71%

112.64

52.12IPGP

Ipg Photonics Corp.

60.67

559,239

+1.53

+2.59%

58.77%

65.77

33.33GLL

Ultrashort Gold Pros

60.77

223,967

+1.50

+2.53%

62.36%

83.32

55.04