公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ANNB
Annapolis Bancorp In
11.79
157,826
+4.04
+52.13%
82.82%
11.80
3.61HLYS
Heelys
2.26
1,402,890
+0.41
+22.16%
81.71%
2.68
1.56HRT
Arrhythmia Research
2.50
17,343
+0.39
+18.48%
54.06%
4.39
2.03UVXY
Ultra VIX Short-Term
32.65
8,881,219
+4.41
+15.62%
51.38%
999.90
25.04ARL
American Realty Inve
3.37
16,801
+0.35
+11.59%
54.70%
3.96
1.15ARMH
Arm Holdings Plc
31.19
9,258,282
+3.07
+10.92%
71.82%
31.89
21.64COGO
Cogo Group
2.58
381,124
+0.25
+10.73%
71.70%
3.67
1.61BXDC
Short C Lvgd Inv S&P
17.37
22,046
+1.67
+10.64%
57.27%
63.79
11.00MUSA
Metals USA Holdings
14.01
978,626
+1.25
+9.80%
57.44%
17.35
7.77CHC
China Hydroelectric
2.28
195,771
+0.20
+9.62%
75.08%
2.44
0.62STBA
S&T Bancorp
18.18
108,499
+1.55
+9.32%
61.40%
23.34
15.21CVOL
C-Tracks Citi Volati
4.07
87,653
+0.34
+9.12%
46.25%
98.04
3.40CYNO
Cynosure
26.59
776,929
+2.17
+8.89%
55.86%
28.00
9.63DDP
DB Commodity Short E
35.71
22,502
+2.91
+8.87%
63.34%
48.20
26.51DUST
Gold Miners Bear 3X
26.93
1,268,479
+2.16
+8.72%
51.37%
78.66
22.04WHR
Whirlpool Corp.
93.81
5,688,378
+7.50
+8.69%
76.81%
94.34
45.22RUSS
Russia Bear 3X Direx
19.54
70,352
+1.54
+8.56%
53.63%
92.32
15.10P
Pandora Media Inc.
9.86
7,559,769
+0.76
+8.35%
50.00%
15.98
7.83VXX
VIX Short-Term Futur
37.26
43,109,551
+2.71
+7.84%
53.90%
236.72
32.48VIIX
VIX Short-Term ETN V
20.15
504,279
+1.46
+7.81%
53.98%
127.94
17.56VIXY
VIX Short-Term Futur
19.90
1,383,238
+1.44
+7.80%
54.08%
126.74
17.33HOG
Harley-Davidson
46.89
6,995,530
+3.36
+7.72%
68.94%
54.32
31.93RSH
Radioshack Corp.
2.57
9,797,824
+0.18
+7.53%
55.70%
13.94
2.01COH
Coach
58.15
16,331,003
+3.98
+7.35%
55.85%
79.70
48.24MNI
Mcclatchy Company
2.65
477,374
+0.18
+7.29%
58.70%
3.04
1.05SDO-C
San Diego 6 E 440 Pf
22.80
12,071
+1.54
+7.24%
62.13%
23.59
18.80ERY
Energy Bear 3X Direx
8.09
4,394,330
+0.54
+7.15%
57.66%
28.12
6.66DSLV
3X Inverse Silver ET
25.61
322,286
+1.70
+7.11%
61.90%
70.10
18.99VECO
Veeco Instruments In
30.90
2,752,822
+2.02
+6.99%
50.55%
38.39
20.35POWI
Power Integrations
29.27
363,133
+1.88
+6.86%
43.24%
44.62
27.20GASX
Nat Gas Bear 3X Rltd
14.31
157,817
+0.91
+6.79%
55.47%
34.65
11.18HWD
Harry Winston Diamon
14.21
1,226,422
+0.90
+6.76%
66.60%
15.92
9.14CTGX
Computer Task Group
18.06
94,997
+1.13
+6.67%
62.25%
18.45
9.68DPK
Dev Mkts Bear 3X Dir
21.47
55,650
+1.31
+6.50%
51.44%
55.41
19.25EOX
Emerald Oil Inc
5.74
128,941
+0.35
+6.49%
43.42%
25.20
4.97UGAZ
3X Long Natural Gas
40.34
242,372
+2.34
+6.16%
58.36%
61.45
14.60ADGE
American Dg Energy I
2.60
39,140
+0.15
+6.12%
57.71%
3.05
1.11BKS
Barnes & Noble
15.32
1,371,990
+0.88
+6.09%
59.93%
26.00
9.35SMN
Ultrashort Basic Mat
59.36
220,918
+3.37
+6.02%
54.02%
128.60
52.32EDZ
Emrg Mkts Bear 3X Di
11.82
2,778,471
+0.67
+6.01%
51.81%
37.92
10.57SCO
Ultrashort DJ-UBS Cr
45.33
2,166,228
+2.52
+5.89%
66.36%
71.36
30.74VHC
Virnetx Holding Corp
29.72
1,095,589
+1.65
+5.88%
66.61%
41.93
11.01PPP
Primero Mining Corp
7.82
1,068,043
+0.43
+5.82%
75.99%
7.92
2.28BSET
Bassett Furniture In
11.38
140,266
+0.62
+5.76%
45.69%
13.22
6.32YHOO
Yahoo! Inc.
16.67
71,540,039
+0.90
+5.71%
65.98%
16.79
13.11R
Ryder System
45.82
1,356,523
+2.39
+5.50%
72.63%
57.63
32.76AEGR
Aegerion Pharmaceuti
20.45
942,233
+1.06
+5.47%
73.23%
22.63
11.75SDOW
Ultrapro Short DOW 3
71.07
1,317,187
+3.64
+5.40%
64.18%
181.32
63.14FALC
Falconstor Software
2.17
155,355
+0.11
+5.34%
50.76%
3.96
1.69CSL
Carlisle Companies I
53.82
863,506
+2.72
+5.32%
55.46%
56.67
29.88