回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ANNB

Annapolis Bancorp In

11.79

157,826

+4.04

+52.13%

82.82%

11.80

3.61HLYS

Heelys

2.26

1,402,890

+0.41

+22.16%

81.71%

2.68

1.56HRT

Arrhythmia Research

2.50

17,343

+0.39

+18.48%

54.06%

4.39

2.03UVXY

Ultra VIX Short-Term

32.65

8,881,219

+4.41

+15.62%

51.38%

999.90

25.04ARL

American Realty Inve

3.37

16,801

+0.35

+11.59%

54.70%

3.96

1.15ARMH

Arm Holdings Plc

31.19

9,258,282

+3.07

+10.92%

71.82%

31.89

21.64COGO

Cogo Group

2.58

381,124

+0.25

+10.73%

71.70%

3.67

1.61BXDC

Short C Lvgd Inv S&P

17.37

22,046

+1.67

+10.64%

57.27%

63.79

11.00MUSA

Metals USA Holdings

14.01

978,626

+1.25

+9.80%

57.44%

17.35

7.77CHC

China Hydroelectric

2.28

195,771

+0.20

+9.62%

75.08%

2.44

0.62STBA

S&T Bancorp

18.18

108,499

+1.55

+9.32%

61.40%

23.34

15.21CVOL

C-Tracks Citi Volati

4.07

87,653

+0.34

+9.12%

46.25%

98.04

3.40CYNO

Cynosure

26.59

776,929

+2.17

+8.89%

55.86%

28.00

9.63DDP

DB Commodity Short E

35.71

22,502

+2.91

+8.87%

63.34%

48.20

26.51DUST

Gold Miners Bear 3X

26.93

1,268,479

+2.16

+8.72%

51.37%

78.66

22.04WHR

Whirlpool Corp.

93.81

5,688,378

+7.50

+8.69%

76.81%

94.34

45.22RUSS

Russia Bear 3X Direx

19.54

70,352

+1.54

+8.56%

53.63%

92.32

15.10P

Pandora Media Inc.

9.86

7,559,769

+0.76

+8.35%

50.00%

15.98

7.83VXX

VIX Short-Term Futur

37.26

43,109,551

+2.71

+7.84%

53.90%

236.72

32.48VIIX

VIX Short-Term ETN V

20.15

504,279

+1.46

+7.81%

53.98%

127.94

17.56VIXY

VIX Short-Term Futur

19.90

1,383,238

+1.44

+7.80%

54.08%

126.74

17.33HOG

Harley-Davidson

46.89

6,995,530

+3.36

+7.72%

68.94%

54.32

31.93RSH

Radioshack Corp.

2.57

9,797,824

+0.18

+7.53%

55.70%

13.94

2.01COH

Coach

58.15

16,331,003

+3.98

+7.35%

55.85%

79.70

48.24MNI

Mcclatchy Company

2.65

477,374

+0.18

+7.29%

58.70%

3.04

1.05SDO-C

San Diego 6 E 440 Pf

22.80

12,071

+1.54

+7.24%

62.13%

23.59

18.80ERY

Energy Bear 3X Direx

8.09

4,394,330

+0.54

+7.15%

57.66%

28.12

6.66DSLV

3X Inverse Silver ET

25.61

322,286

+1.70

+7.11%

61.90%

70.10

18.99VECO

Veeco Instruments In

30.90

2,752,822

+2.02

+6.99%

50.55%

38.39

20.35POWI

Power Integrations

29.27

363,133

+1.88

+6.86%

43.24%

44.62

27.20GASX

Nat Gas Bear 3X Rltd

14.31

157,817

+0.91

+6.79%

55.47%

34.65

11.18HWD

Harry Winston Diamon

14.21

1,226,422

+0.90

+6.76%

66.60%

15.92

9.14CTGX

Computer Task Group

18.06

94,997

+1.13

+6.67%

62.25%

18.45

9.68DPK

Dev Mkts Bear 3X Dir

21.47

55,650

+1.31

+6.50%

51.44%

55.41

19.25EOX

Emerald Oil Inc

5.74

128,941

+0.35

+6.49%

43.42%

25.20

4.97UGAZ

3X Long Natural Gas

40.34

242,372

+2.34

+6.16%

58.36%

61.45

14.60ADGE

American Dg Energy I

2.60

39,140

+0.15

+6.12%

57.71%

3.05

1.11BKS

Barnes & Noble

15.32

1,371,990

+0.88

+6.09%

59.93%

26.00

9.35SMN

Ultrashort Basic Mat

59.36

220,918

+3.37

+6.02%

54.02%

128.60

52.32EDZ

Emrg Mkts Bear 3X Di

11.82

2,778,471

+0.67

+6.01%

51.81%

37.92

10.57SCO

Ultrashort DJ-UBS Cr

45.33

2,166,228

+2.52

+5.89%

66.36%

71.36

30.74VHC

Virnetx Holding Corp

29.72

1,095,589

+1.65

+5.88%

66.61%

41.93

11.01PPP

Primero Mining Corp

7.82

1,068,043

+0.43

+5.82%

75.99%

7.92

2.28BSET

Bassett Furniture In

11.38

140,266

+0.62

+5.76%

45.69%

13.22

6.32YHOO

Yahoo! Inc.

16.67

71,540,039

+0.90

+5.71%

65.98%

16.79

13.11R

Ryder System

45.82

1,356,523

+2.39

+5.50%

72.63%

57.63

32.76AEGR

Aegerion Pharmaceuti

20.45

942,233

+1.06

+5.47%

73.23%

22.63

11.75SDOW

Ultrapro Short DOW 3

71.07

1,317,187

+3.64

+5.40%

64.18%

181.32

63.14FALC

Falconstor Software

2.17

155,355

+0.11

+5.34%

50.76%

3.96

1.69CSL

Carlisle Companies I

53.82

863,506

+2.72

+5.32%

55.46%

56.67

29.88

社群留言