■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

613.36

25,200,938

-20.67

-3.26%

38.33%

705.07

354.24TDG

Transdigm Group Inc.

131.27

1,008,340

-16.12

-10.94%

31.43%

152.62

74.30REGN

Regeneron Pharmaceut

152.99

1,123,180

-9.96

-6.11%

49.00%

166.39

49.58MSTR

Microstrategy Inc.

111.62

780,612

-8.36

-6.97%

24.69%

160.00

101.13MA

Mastercard Inc.

459.86

727,418

-7.07

-1.51%

47.43%

486.08

293.01ALV

Autoliv

57.07

3,209,103

-6.55

-10.30%

33.81%

69.61

44.38SVXY

Short VIX Short-Term

63.68

549,481

-5.56

-8.03%

42.08%

73.88

19.50EDC

Emrg Mkts Bull 3X Di

86.48

693,555

-5.50

-5.98%

45.33%

121.00

56.10GOLD

Randgold Resources L

117.61

529,122

-5.01

-4.09%

46.32%

127.27

72.91FAS

Financial Bull 3X Di

108.60

5,864,976

-4.94

-4.35%

47.43%

119.97

42.15WPO

Washington Post Comp

337.42

36,077

-4.90

-1.43%

28.07%

405.00

308.50MNST

Monster Beverage Cor

41.08

19,209,230

-4.65

-10.17%

23.03%

83.96

38.19ISRG

Intuitive Surgical

546.61

482,272

-4.58

-0.83%

68.72%

594.89

341.21CEO

Cnooc Limited

204.06

103,989

-4.57

-2.19%

52.63%

234.00

141.27DD

E.I. Du Pont De Nemo

45.25

31,439,504

-4.51

-9.06%

27.52%

57.50

37.10LBJ

Latin America Bull 3

65.69

21,696

-4.27

-6.10%

41.08%

112.42

52.05CF

Cf Industries Holdin

205.55

1,214,834

-4.27

-2.04%

39.38%

227.99

115.34MLNX

Mellanox Technologie

71.30

3,209,978

-4.00

-5.31%

21.49%

120.05

29.76MMM

3M Company

88.73

5,865,955

-3.80

-4.11%

30.60%

95.46

68.63VFC

V.F. Corp.

155.67

1,113,431

-3.79

-2.38%

39.90%

169.82

115.91SPXL

Direxion Daily S&P 5

85.08

917,606

-3.79

-4.26%

37.78%

96.83

39.24GS

Goldman Sachs Group

119.00

5,817,971

-3.77

-3.07%

49.80%

128.72

84.27RL

Ralph Lauren Corp.

155.24

927,166

-3.76

-2.36%

45.70%

182.48

121.30ERX

Energy Bull 3X Direx

49.51

2,129,647

-3.69

-6.94%

39.95%

61.75

24.82UPRO

Ultrapro S&P 500 Pro

85.42

3,208,975

-3.64

-4.09%

38.30%

97.02

38.97PPLT

Physical Platinum

154.49

127,413

-3.59

-2.27%

35.90%

171.46

133.00Y

Alleghany Corp.

347.53

36,166

-3.52

-1.00%

46.47%

364.89

277.03CIT

Cit Group Inc [Del]

36.51

6,575,903

-3.51

-8.77%

30.18%

43.35

27.68PCP

Precision Castparts

161.71

492,358

-3.40

-2.06%

44.75%

179.47

139.87CVX

Chevron Corp.

109.38

8,008,584

-3.36

-2.98%

32.80%

118.53

86.68UBR

Ultra MSCI Brazil Pr

63.14

12,300

-3.35

-5.04%

40.45%

112.00

53.20EET

Ultra MSCI Emrg Mkts

72.86

15,761

-3.24

-4.26%

45.91%

88.24

50.50BIIB

Biogen Idec Inc

142.06

1,055,135

-3.24

-2.23%

33.15%

157.18

87.72LNKD

Linkedin

104.13

2,163,838

-3.15

-2.94%

29.85%

125.50

55.98IBM

International Busine

191.25

4,426,770

-3.15

-1.62%

28.89%

211.79

168.88ALXN

Alexion Pharmaceutic

100.94

2,034,489

-3.09

-2.97%

28.62%

119.54

59.42SHPG

Shire Plc American D

84.46

460,106

-3.06

-3.50%

34.92%

108.79

80.09NPK

National Presto Indu

74.58

44,246

-3.04

-3.92%

40.36%

105.67

65.01UDOW

Ultrapro DOW 30 Pros

54.42

336,850

-3.02

-5.26%

34.18%

61.76

27.51BEN

Franklin Resources

128.13

781,039

-2.98

-2.27%

51.94%

133.91

87.71PALL

Physical Palladium

58.36

229,176

-2.96

-4.83%

31.82%

71.66

52.90NVO

Novo Nordisk A/S

167.21

225,395

-2.90

-1.70%

62.28%

170.27

94.58MLI

Mueller Industries

48.04

460,751

-2.78

-5.47%

48.45%

51.41

35.51NBL

Noble Energy Inc.

91.51

963,974

-2.76

-2.93%

42.59%

105.46

65.91RUSL

Russia Bull 3X Direx

29.85

110,389

-2.72

-8.35%

42.71%

61.53

17.88TRW

Trw Automotive Holdi

45.10

1,943,722

-2.70

-5.65%

43.05%

49.79

28.85IBB

Nasdaq Biotechnology

136.20

1,146,878

-2.69

-1.93%

35.67%

148.54

87.67BMRN

Biomarin Pharmaceuti

38.54

4,274,325

-2.67

-6.48%

35.99%

44.18

29.50PTR

Petrochina Company L

137.90

81,957

-2.65

-1.89%

62.46%

153.35

113.00DDM

Ultra DOW 30 Proshar

70.18

642,783

-2.58

-3.55%

34.51%

76.30

43.65