公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BCOM
B Communications Ltd
6.83
22,618
-1.11
-13.98%
59.58%
22.75
2.27TDG
Transdigm Group Inc.
131.27
1,008,340
-16.12
-10.94%
31.43%
152.62
74.30LOCM
Local Corporation
2.49
217,508
-0.29
-10.39%
51.90%
3.25
1.42ALV
Autoliv
57.07
3,209,103
-6.55
-10.30%
33.81%
69.61
44.38MNST
Monster Beverage Cor
41.08
19,209,230
-4.65
-10.17%
23.03%
83.96
38.19ANLY
Analysts Internation
3.58
18,000
-0.39
-9.82%
29.19%
7.30
2.93PTNR
Partner Communicatio
5.59
145,943
-0.59
-9.55%
55.66%
13.06
3.00THQI
Thq Inc.
2.49
118,081
-0.26
-9.45%
19.80%
25.10
2.48KERX
Keryx Biopharmaceuti
2.51
2,940,342
-0.26
-9.39%
39.91%
5.19
1.28LAWS
Lawson Products
6.71
88,883
-0.67
-9.08%
40.48%
17.92
5.84DD
E.I. Du Pont De Nemo
45.25
31,439,504
-4.51
-9.06%
27.52%
57.50
37.10MATL
Basic Materials Bull
26.17
18,644
-2.56
-8.91%
41.34%
31.79
13.87SVU
Supervalu Inc.
2.89
13,467,029
-0.28
-8.83%
66.56%
8.75
1.68CIT
Cit Group Inc [Del]
36.51
6,575,903
-3.51
-8.77%
30.18%
43.35
27.68UWTI
3X Long Crude ETN Ve
25.86
47,751
-2.47
-8.72%
32.89%
66.95
21.27TWIN
Twin Disc Inc.
14.15
275,176
-1.30
-8.41%
10.76%
47.39
13.70ALJ
Alon USA Energy
12.10
399,628
-1.11
-8.40%
34.99%
14.65
5.35VTNC
Vitran Corp.
5.37
80,565
-0.49
-8.36%
42.88%
8.95
3.64RUSL
Russia Bull 3X Direx
29.85
110,389
-2.72
-8.35%
42.71%
61.53
17.88NUGT
Gold Miners Bull 3X
14.94
7,051,887
-1.36
-8.34%
43.50%
38.05
7.69GFA
Gafisa Sa
3.97
3,110,099
-0.36
-8.31%
45.45%
8.10
2.05TSON
Trans1 Inc.
2.67
43,744
-0.24
-8.25%
44.76%
4.67
1.39XIV
Daily Inverse VIX ST
16.08
19,910,078
-1.41
-8.06%
42.17%
18.68
4.88SVXY
Short VIX Short-Term
63.68
549,481
-5.56
-8.03%
42.08%
73.88
19.50RF
Regions Financing TR
6.54
78,807,938
-0.54
-7.63%
31.51%
7.73
2.82HLX
Helix Energy Solutio
17.47
1,689,416
-1.42
-7.52%
37.48%
21.09
11.57GASL
Nat Gas Bull 3X Rltd
26.36
249,548
-2.05
-7.22%
41.15%
53.83
16.52OTT
Otelco
2.06
228,694
-0.16
-7.21%
42.91%
16.73
1.52EQU
Equal Energy Ltd
3.35
125,534
-0.26
-7.20%
43.76%
6.06
2.39WEBM
Webmediabrands Inc
2.20
19,527
-0.17
-7.17%
35.13%
9.80
2.14KINS
Kingstone Companies
5.15
19,050
-0.39
-7.04%
44.90%
6.95
2.97CEL
Cellcom Israel
9.00
599,063
-0.68
-7.02%
53.27%
22.83
4.98MSTR
Microstrategy Inc.
111.62
780,612
-8.36
-6.97%
24.69%
160.00
101.13LEAP
Leap Wireless Intern
5.49
2,911,285
-0.41
-6.95%
39.21%
11.30
4.28ERX
Energy Bull 3X Direx
49.51
2,129,647
-3.69
-6.94%
39.95%
61.75
24.82IESC
Integrated Electrica
5.14
19,990
-0.38
-6.88%
58.76%
6.18
1.75AMRS
Amyris
2.44
386,224
-0.18
-6.87%
29.10%
21.47
1.57USLV
3X Long Silver ETN V
31.30
836,230
-2.29
-6.82%
34.63%
65.13
18.80TROX
Tronox Inc
20.99
5,236,723
-1.51
-6.71%
27.96%
38.00
14.95ANW
Aegean Marine Petrol
5.43
309,068
-0.39
-6.70%
30.37%
7.93
3.19ZIPR
Ziprealty
2.52
203,508
-0.18
-6.67%
44.24%
3.01
1.01ULBI
Ultralife Corp.
2.94
30,420
-0.21
-6.67%
43.73%
5.50
2.39CRD.A
Crawford Co Cl A
3.78
31,171
-0.27
-6.67%
34.22%
4.73
2.99CDTI
Clean Diesel Technol
2.57
146,006
-0.18
-6.55%
41.00%
5.28
1.50DRD
Drdgold Limited
6.47
44,722
-0.45
-6.50%
46.90%
8.16
4.90BMRN
Biomarin Pharmaceuti
38.54
4,274,325
-2.67
-6.48%
35.99%
44.18
29.50SNFCA
Security National Fi
4.80
40,328
-0.33
-6.43%
49.93%
5.87
1.10DGAZ
3X Inverse Natural G
13.72
317,015
-0.94
-6.41%
35.51%
131.44
12.72DZK
Dev Mkts Bull 3X Dir
36.49
17,891
-2.49
-6.39%
45.94%
48.39
23.77IGLD
Internet Gold Golden
4.84
28,263
-0.33
-6.38%
66.65%
18.50
1.81