票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,797.91
-85.00
-1.44
5,882.91
5,893.43
5,788.96
5,882.91
5,870.54
-1.24MCX INDEX
11,891.11
-148.90
-1.24
12,040.01
12,046.30
11,879.65
12,040.01
11,985.30
-0.79T1X INDEX
2,381.57
-17.08
-0.71
2,398.65
2,405.22
2,377.75
2,398.65
2,421.91
-1.67HSBA
LN Equity
612.90
-5.10
-0.83
618.10
619.00
610.10
618.00
611.00
0.31RIO
LN Equity
3,132.00
-62.00
-1.94
3,194.00
3,196.50
3,089.50
3,194.00
3,061.00
2.32BLT
LN Equity
1,981.50
-48.00
-2.37
2,035.00
2,035.50
1,970.50
2,029.50
1,949.00
1.67BP/
LN Equity
433.25
-10.20
-2.30
445.25
446.95
431.95
443.45
435.35
-0.48XTA
LN Equity
975.90
-16.80
-1.69
997.70
1,000.00
963.20
992.70
964.00
1.23GSK
LN Equity
1,401.00
-14.00
-0.99
1,416.00
1,416.50
1,401.00
1,415.00
1,440.50
-2.74BG/
LN Equity
1,311.50
-31.00
-2.31
1,343.50
1,348.00
1,306.00
1,342.50
1,325.50
-1.06BARC
LN Equity
232.65
-2.75
-1.17
236.40
237.00
230.50
235.40
246.10
-5.47AAL
LN Equity
1,858.50
-50.00
-2.62
1,917.50
1,918.00
1,849.50
1,908.50
1,809.00
2.74BA/
LN Equity
305.70
-7.60
-2.43
313.60
313.60
305.20
313.30
329.10
-7.11PRU
LN Equity
843.50
-15.00
-1.75
858.00
862.00
842.50
858.50
870.00
-3.05TSCO
LN Equity
313.55
-1.50
-0.48
316.65
319.20
313.35
315.05
307.90
1.84RDSA
LN Equity
2,113.00
-36.50
-1.70
2,152.50
2,154.50
2,107.50
2,149.50
2,159.50
-2.15BATS
LN Equity
3,164.00
-52.00
-1.62
3,215.50
3,220.50
3,156.00
3,216.00
3,237.00
-2.26RDSB
LN Equity
2,172.50
-30.00
-1.36
2,205.50
2,209.50
2,169.50
2,202.50
2,217.50
-2.03AZN
LN Equity
2,900.00
-38.00
-1.29
2,939.50
2,939.50
2,896.50
2,938.00
2,924.50
-0.84STAN
LN Equity
1,475.50
-4.50
-0.30
1,482.50
1,488.50
1,458.00
1,480.00
1,478.50
-0.20TLW
LN Equity
1,412.00
-46.00
-3.16
1,459.00
1,461.00
1,412.00
1,458.00
1,425.00
-0.91IMT
LN Equity
2,282.00
-28.00
-1.21
2,315.00
2,315.00
2,278.00
2,310.00
2,296.00
-0.61RR/
LN Equity
854.00
-15.00
-1.73
871.00
872.00
851.50
869.00
880.50
-3.01RBS
LN Equity
277.70
-3.80
-1.35
281.30
282.60
273.20
281.50
280.00
-0.82VOD
LN Equity
175.00
-2.05
-1.16
177.05
177.15
174.05
177.05
173.00
1.16MKS
LN Equity
388.10
-2.10
-0.54
391.50
392.10
386.50
390.20
389.50
-0.36SAB
LN Equity
2,617.50
-20.50
-0.78
2,643.00
2,649.50
2,610.00
2,638.00
2,674.00
-2.11DGE
LN Equity
1,746.50
-25.50
-1.44
1,770.00
1,771.50
1,741.00
1,772.00
1,782.50
-2.02NG/
LN Equity
702.50
-3.00
-0.43
709.00
710.00
702.50
705.50
702.50
0.00ULVR
LN Equity
2,262.00
-47.00
-2.04
2,297.00
2,303.00
2,259.00
2,309.00
2,342.00
-3.42OML
LN Equity
172.80
-4.10
-2.32
177.00
177.10
171.70
176.90
175.60
-1.59CNA
LN Equity
325.30
-0.70
-0.21
327.00
328.90
325.10
326.00
336.50
-3.33PFC
LN Equity
1,538.00
-40.00
-2.53
1,576.00
1,591.00
1,534.00
1,578.00
1,623.00
-5.24VED
LN Equity
1,123.00
-19.00
-1.66
1,147.00
1,147.00
1,113.00
1,142.00
1,099.00
2.18ARM
LN Equity
640.00
45.50
7.65
600.00
640.00
598.50
594.50
596.00
7.38SHP
LN Equity
1,766.00
-56.00
-3.07
1,821.00
1,825.00
1,765.00
1,822.00
1,856.00
-4.85MRW
LN Equity
267.30
-2.50
-0.93
270.20
270.70
267.10
269.80
267.20
0.04ANTO
LN Equity
1,265.00
-44.00
-3.36
1,313.00
1,317.00
1,263.00
1,309.00
1,279.00
-1.09EMG
LN Equity
77.95
-3.00
-3.71
81.25
81.25
77.35
80.95
92.65
-15.87LGEN
LN Equity
133.80
-1.80
-1.33
136.00
136.10
133.50
135.60
136.30
-1.83CPG
LN Equity
671.50
-13.50
-1.97
685.50
686.50
670.50
685.00
694.50
-3.31CNE
LN Equity
279.10
-2.10
-0.75
281.40
283.60
277.80
281.20
285.80
-2.34SSE
LN Equity
1,423.00
-19.00
-1.32
1,447.00
1,447.00
1,422.00
1,442.00
1,446.00
-1.59LMI
LN Equity
486.10
-20.90
-4.12
508.50
512.50
479.50
507.00
491.00
-1.00KAZ
LN Equity
721.50
-35.00
-4.63
760.50
761.50
714.00
756.50
709.00
1.76HMSO
LN Equity
473.70
-5.80
-1.21
480.30
480.80
472.50
479.50
474.20
-0.11NXT
LN Equity
3,579.00
-22.00
-0.61
3,599.00
3,612.00
3,570.00
3,601.00
3,617.00
-1.05JMAT
LN Equity
2,227.00
-53.00
-2.32
2,279.00
2,282.00
2,213.00
2,280.00
2,284.00
-2.50SN/
LN Equity
643.50
-6.50
-1.00
650.50
652.50
637.50
650.00
669.50
-3.88PSON
LN Equity
1,204.00
-8.00
-0.66
1,217.00
1,238.00
1,203.00
1,212.00
1,243.00
-3.14SVT
LN Equity
1,645.00
-18.00
-1.08
1,666.00
1,672.00
1,645.00
1,663.00
1,697.00
-3.06SL/
LN Equity
285.60
-4.90
-1.69
289.80
290.60
285.00
290.50
292.00
-2.19BT/A
LN Equity
216.20
-3.20
-1.46
219.80
220.60
215.70
219.40
219.90
-1.68BSY
LN Equity
720.50
-3.50
-0.48
725.50
727.50
720.50
724.00
754.50
-4.51LAND
LN Equity
804.00
-6.00
-0.74
812.00
812.00
800.00
810.00
803.50
0.06ISAT
LN Equity
566.50
-3.00
-0.53
570.50
576.00
563.50
569.50
573.00
-1.13SBRY
LN Equity
352.60
-5.20
-1.45
357.70
358.90
352.50
357.80
356.40
-1.07COB
LN Equity
215.10
-4.60
-2.09
219.90
221.60
214.80
219.70
217.00
-0.88RSA
LN Equity
113.80
-1.70
-1.47
115.70
115.70
113.50
115.50
115.00
-1.04SMIN
LN Equity
1,057.00
-19.00
-1.77
1,079.00
1,079.00
1,055.00
1,076.00
1,062.00
-0.47RRS
LN Equity
7,430.00
-185.00
-2.43
7,630.00
7,630.00
7,405.00
7,615.00
7,705.00
-3.57AV/
LN Equity
333.40
-8.20
-2.40
341.40
342.50
331.90
341.60
337.10
-1.10BRBY
LN Equity
1,134.00
-38.00
-3.24
1,158.00
1,160.00
1,115.00
1,172.00
1,164.00
-2.58UU/
LN Equity
713.00
-10.00
-1.38
723.00
726.50
712.00
723.00
731.00
-2.46LSE
LN Equity
977.00
-9.50
-0.96
989.50
989.50
974.50
986.50
988.00
-1.11ISYS
LN Equity
222.10
-2.20
-0.98
224.30
225.60
221.50
224.30
224.00
-0.85HOME
LN Equity
104.10
-3.20
-2.98
110.20
110.20
102.30
107.30
103.50
0.58EXPN
LN Equity
1,087.00
40.00
3.82
1,076.00
1,096.00
1,076.00
1,047.00
1,081.00
0.56REX
LN Equity
451.10
-10.30
-2.23
460.60
460.60
451.10
461.40
459.40
-1.81IHG
LN Equity
1,554.00
-38.00
-2.39
1,592.00
1,592.00
1,553.00
1,592.00
1,593.00
-2.45WPP
LN Equity
820.50
-17.50
-2.09
838.50
841.00
818.50
838.00
854.50
-3.98REL
LN Equity
600.50
-7.00
-1.15
608.50
608.50
598.50
607.50
617.50
-2.75ATST
LN Equity
370.60
-2.90
-0.78
373.60
373.80
370.60
373.50
373.50
-0.78SGE
LN Equity
301.00
-6.10
-1.99
307.50
308.40
300.20
307.10
308.80
-2.53GFS
LN Equity
261.00
-3.70
-1.40
264.80
265.20
260.90
264.70
267.60
-2.47ABF
LN Equity
1,345.00
-28.00
-2.04
1,372.00
1,378.00
1,342.00
1,373.00
1,362.00
-1.25LLOY
LN Equity
40.29
-0.53
-1.29
40.70
40.93
39.84
40.82
42.76
-5.78III
LN Equity
217.40
-3.40
-1.54
220.90
221.20
216.90
220.80
223.10
-2.55INVP
LN Equity
370.50
-4.20
-1.12
374.80
374.80
367.00
374.70
367.00
0.95SRP
LN Equity
566.00
-8.00
-1.39
574.00
575.50
565.00
574.00
577.50
-1.99KGF
LN Equity
282.30
-3.10
-1.09
285.90
286.50
281.30
285.40
281.10
0.43ENRC
LN Equity
332.70
-13.10
-3.79
346.90
346.90
330.50
345.80
328.40
1.31WOS
LN Equity
2,635.00
-26.00
-0.98
2,664.00
2,688.00
2,626.00
2,661.00
2,680.00
-1.68AGK
LN Equity
2,028.00
-45.00
-2.17
2,073.00
2,077.00
2,023.00
2,073.00
2,278.00
-10.97SGRO
LN Equity
234.00
-2.60
-1.10
237.00
238.10
233.20
236.60
233.00
0.43CPI
LN Equity
726.00
-8.00
-1.09
737.00
737.00
725.00
734.00
733.00
-0.95FRES
LN Equity
1,869.00
-47.00
-2.45
1,924.00
1,924.00
1,854.00
1,916.00
1,938.00
-3.56IAP
LN Equity
317.50
-6.20
-1.92
323.50
324.30
316.20
323.70
318.00
-0.16AMEC
LN Equity
1,080.00
-25.00
-2.26
1,104.00
1,109.00
1,079.00
1,105.00
1,103.00
-2.09ITRK
LN Equity
2,800.00
-36.00
-1.27
2,839.00
2,839.00
2,798.00
2,836.00
2,834.00
-1.20RB/
LN Equity
3,633.00
-46.00
-1.25
3,692.00
3,706.00
3,614.00
3,679.00
3,667.00
-0.93SDR
LN Equity
1,532.00
-23.00
-1.48
1,558.00
1,564.00
1,531.00
1,555.00
1,570.00
-2.42CCL
LN Equity
2,435.00
-33.00
-1.34
2,467.00
2,468.00
2,430.00
2,468.00
2,417.00
0.74ADM
LN Equity
1,106.00
-41.00
-3.57
1,147.00
1,149.00
1,098.00
1,147.00
1,175.00
-5.87BLND
LN Equity
530.00
-5.50
-1.03
536.00
536.00
527.50
535.50
538.00
-1.49WTB
LN Equity
2,305.00
-18.00
-0.77
2,280.00
2,309.00
2,243.00
2,323.00
2,376.00
-2.99TT/
LN Equity
252.50
-3.40
-1.33
256.20
257.30
251.80
255.90
246.80
2.31SDRC
LN Equity
1,220.00
-17.00
-1.37
1,241.00
1,242.00
1,215.00
1,237.00
1,230.00
-0.81TCG
LN Equity
21.00
-0.25
-1.18
21.50
21.75
21.00
21.25
17.75
18.31BNZL
LN Equity
1,024.00
-13.00
-1.25
1,035.00
1,035.00
1,020.00
1,037.00
1,117.00
-8.33