票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.02
-0.97
-2.16
44.27
44.30
43.88
44.99
45.29
-2.80ASI
Analog Devices
16.97
-0.29
-1.68
17.19
17.26
16.86
17.26
18.40
-7.77AAPL
Apple Computer
613.36
-20.67
-3.26
631.00
633.90
611.70
634.03
649.79
-5.61AMAT
Applied Material
10.80
-0.06
-0.55
10.75
10.85
10.62
10.86
11.20
-3.57EBAY
BAY UN
49.35
-0.80
-1.60
49.59
50.46
49.20
50.15
48.24
2.30CSCO
Cisco Systems
18.00
-0.19
-1.05
18.00
18.17
17.94
18.19
18.87
-4.61CA
Compaq Associates
24.64
0.14
0.57
24.30
24.71
24.25
24.50
25.38
-2.92CSC
Computer Science
31.17
-0.54
-1.70
31.40
31.48
30.87
31.71
32.24
-3.32DELL
Dell Computer
9.35
-0.24
-2.50
9.48
9.50
9.32
9.59
9.90
-5.56EMC
EMC
24.68
-0.36
-1.44
24.75
24.86
24.50
25.04
26.31
-6.20EDS
Electronic Data System
1.63
-0.02
-1.21
1.59
1.63
1.59
1.65
1.64
-0.61HPQ
Hewlett-Packard
14.26
-0.45
-3.06
14.45
14.48
14.25
14.71
14.57
-2.13IBM
IBM
191.25
-3.15
-1.62
193.53
194.00
190.94
194.40
211.00
-9.36INTC
Intel
21.59
0.13
0.61
21.33
21.77
21.30
21.46
22.35
-3.40INTU
Intuit
59.55
-0.39
-0.65
59.25
59.80
58.97
59.94
60.79
-2.04LSI
LSI Logic
6.45
0.02
0.31
6.28
6.53
6.26
6.43
6.82
-5.43LRCX
Lam Research
35.53
-0.32
-0.89
35.43
35.79
35.12
35.85
33.44
6.25LSCC
Lattice Semiconductor
3.78
0.05
1.34
3.65
3.80
3.63
3.73
3.72
1.61MU
Micron Technology
5.41
-0.03
-0.55
5.35
5.49
5.29
5.44
5.78
-6.40MSFT
Microsoft
28.04
0.04
0.14
27.78
28.20
27.76
28.00
29.52
-5.01NSM
National Semiconductor
34.86
0.52
1.51
34.09
36.46
33.51
34.34
32.68
6.67NOK
NOKIA
2.68
-0.13
-4.63
2.62
2.72
2.61
2.81
2.82
-4.97ORCL
Oracle
30.59
-0.21
-0.68
30.52
30.84
30.45
30.80
31.87
-4.02STM
STMicroelectronics
6.03
-0.17
-2.74
6.03
6.08
5.95
6.20
6.16
-2.11SGI
Silicon Graphics
7.48
-0.12
-1.58
7.46
7.55
7.40
7.60
8.02
-6.73STK
Storage Technology
14.68
-0.32
-2.16
14.80
14.81
14.58
15.00
15.12
-2.94TLAB
Tellas
3.22
-0.06
-1.83
3.24
3.26
3.21
3.28
3.41
-5.57TER
Teradne
13.80
-0.37
-2.61
13.93
13.97
13.74
14.17
14.10
-2.13TXN
Texas Instrument
27.84
0.05
0.18
27.34
27.98
27.21
27.79
28.73
-3.08XLNX
Xilinx
33.06
-0.07
-0.21
32.81
33.19
32.54
33.13
33.74
-2.02YHOO
Yahoo
16.67
0.90
5.71
16.53
16.79
16.26
15.77
15.92
4.71