回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.02

-0.97

-2.16

44.27

44.30

43.88

44.99

45.29

-2.80ASI

Analog Devices

16.97

-0.29

-1.68

17.19

17.26

16.86

17.26

18.40

-7.77AAPL

Apple Computer

613.36

-20.67

-3.26

631.00

633.90

611.70

634.03

649.79

-5.61AMAT

Applied Material

10.80

-0.06

-0.55

10.75

10.85

10.62

10.86

11.20

-3.57EBAY

BAY UN

49.35

-0.80

-1.60

49.59

50.46

49.20

50.15

48.24

2.30CSCO

Cisco Systems

18.00

-0.19

-1.05

18.00

18.17

17.94

18.19

18.87

-4.61CA

Compaq Associates

24.64

0.14

0.57

24.30

24.71

24.25

24.50

25.38

-2.92CSC

Computer Science

31.17

-0.54

-1.70

31.40

31.48

30.87

31.71

32.24

-3.32DELL

Dell Computer

9.35

-0.24

-2.50

9.48

9.50

9.32

9.59

9.90

-5.56EMC

EMC

24.68

-0.36

-1.44

24.75

24.86

24.50

25.04

26.31

-6.20EDS

Electronic Data System

1.63

-0.02

-1.21

1.59

1.63

1.59

1.65

1.64

-0.61HPQ

Hewlett-Packard

14.26

-0.45

-3.06

14.45

14.48

14.25

14.71

14.57

-2.13IBM

IBM

191.25

-3.15

-1.62

193.53

194.00

190.94

194.40

211.00

-9.36INTC

Intel

21.59

0.13

0.61

21.33

21.77

21.30

21.46

22.35

-3.40INTU

Intuit

59.55

-0.39

-0.65

59.25

59.80

58.97

59.94

60.79

-2.04LSI

LSI Logic

6.45

0.02

0.31

6.28

6.53

6.26

6.43

6.82

-5.43LRCX

Lam Research

35.53

-0.32

-0.89

35.43

35.79

35.12

35.85

33.44

6.25LSCC

Lattice Semiconductor

3.78

0.05

1.34

3.65

3.80

3.63

3.73

3.72

1.61MU

Micron Technology

5.41

-0.03

-0.55

5.35

5.49

5.29

5.44

5.78

-6.40MSFT

Microsoft

28.04

0.04

0.14

27.78

28.20

27.76

28.00

29.52

-5.01NSM

National Semiconductor

34.86

0.52

1.51

34.09

36.46

33.51

34.34

32.68

6.67NOK

NOKIA

2.68

-0.13

-4.63

2.62

2.72

2.61

2.81

2.82

-4.97ORCL

Oracle

30.59

-0.21

-0.68

30.52

30.84

30.45

30.80

31.87

-4.02STM

STMicroelectronics

6.03

-0.17

-2.74

6.03

6.08

5.95

6.20

6.16

-2.11SGI

Silicon Graphics

7.48

-0.12

-1.58

7.46

7.55

7.40

7.60

8.02

-6.73STK

Storage Technology

14.68

-0.32

-2.16

14.80

14.81

14.58

15.00

15.12

-2.94TLAB

Tellas

3.22

-0.06

-1.83

3.24

3.26

3.21

3.28

3.41

-5.57TER

Teradne

13.80

-0.37

-2.61

13.93

13.97

13.74

14.17

14.10

-2.13TXN

Texas Instrument

27.84

0.05

0.18

27.34

27.98

27.21

27.79

28.73

-3.08XLNX

Xilinx

33.06

-0.07

-0.21

32.81

33.19

32.54

33.13

33.74

-2.02YHOO

Yahoo

16.67

0.90

5.71

16.53

16.79

16.26

15.77

15.92

4.71

社群留言