回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.10.24 00:00
2012年10月23日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2990.46

-26.49

-0.88%

2989.44

3006.60

2974.07NASDAQ 100 指數

2666.02

-28.54

-1.06%

2670.94

2689.48

2658.77------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

613.36

-20.67

-3.26%

+51.45%

705.07

363.32ADBE

Adobe Systems Incor

33.31

-0.18

-0.54%

+17.83%

34.78

25.72ADP

Automatic Data Proc

57.69

-0.51

-0.88%

+6.81%

59.96

47.60ADSK

Autodesk

31.37

+0.42

+1.36%

+3.43%

42.69

27.70AKAM

Akamai Technologies

36.49

-0.08

-0.22%

+13.04%

40.32

22.83ALTR

Altera Corp.

32.62

-0.30

-0.91%

-12.08%

41.63

29.67ALXN

Alexion Pharmaceuti

100.94

-3.09

-2.97%

+41.17%

119.54

62.02AMAT

Applied Materials

10.80

-0.06

-0.55%

+0.84%

13.94

9.97AMGN

Amgen Inc.

87.32

-0.48

-0.55%

+35.99%

89.95

54.59AMZN

Amazon.Com

234.31

+0.53

+0.23%

+35.36%

264.11

166.97APOL

Apollo Group

20.21

+0.09

+0.45%

-62.48%

58.29

19.41ATVI

Activision Blizzard

11.08

-0.06

-0.54%

-10.06%

14.40

10.94AVGO

Avago Technologies

33.24

-0.16

-0.48%

+15.18%

39.22

27.39BBBY

Bed Bath & Beyond I

58.92

-1.46

-2.42%

+1.64%

75.84

56.72BIDU

Baidu

114.99

+1.28

+1.13%

-1.27%

154.15

99.71BIIB

Biogen Idec Inc

142.06

-3.24

-2.23%

+29.09%

157.18

103.74BMC

Bmc Software

41.53

+0.51

+1.24%

+26.69%

45.70

31.62BRCM

Broadcom Corp.

33.36

-0.06

-0.18%

+13.62%

39.66

27.59CA

CA Inc.

24.64

+0.14

+0.57%

+21.86%

28.00

19.54CELG

Celgene Corp.

74.05

-0.95

-1.27%

+9.54%

81.24

58.53CERN

Cerner Corp.

68.00

-1.19

-1.72%

+11.02%

88.32

55.69CHKP

Check Point Softwar

42.85

+0.63

+1.49%

-18.44%

65.00

40.60CHRW

C.H. Robinson World

60.98

+1.13

+1.89%

-12.61%

76.76

50.81CMCSA

Comcast Corp.

36.43

-0.60

-1.62%

+53.65%

37.60

20.90COST

Costco Wholesale Co

95.18

+0.18

+0.19%

+14.23%

104.43

78.81CSCO

Cisco Systems

18.01

-0.18

-0.99%

-0.39%

21.30

14.96CTSH

Cognizant Technolog

69.59

-0.22

-0.32%

+8.21%

78.00

53.92CTXS

Citrix Systems

63.81

-0.09

-0.14%

+5.09%

87.99

56.79DELL

Dell Inc.

9.35

-0.24

-2.50%

-36.09%

18.36

9.31DLTR

Dollar Tree

39.19

+0.21

+0.54%

-5.69%

56.81

36.04DTV

Directv

51.11

-0.22

-0.43%

+19.53%

55.17

41.45EA

Electronic Arts Inc

12.77

-0.28

-2.15%

-38.01%

26.13

10.77EBAY

Ebay Inc.

49.35

-0.80

-1.60%

+62.71%

50.94

28.15ESRX

Express Scripts

61.96

-1.20

-1.90%

+38.64%

66.06

38.34EXPD

Expeditors Internat

36.28

+0.95

+2.69%

-11.43%

47.73

34.20EXPE

Expedia

53.69

+1.33

+2.54%

+85.01%

60.29

25.44FAST

Fastenal Company

44.11

-0.29

-0.65%

+1.15%

55.05

34.84FFIV

F5 Networks

95.54

-0.43

-0.45%

-9.97%

139.46

86.30FISV

Fiserv

75.04

-0.52

-0.69%

+27.75%

76.25

53.91FLEX

Flextronics Interna

5.89

-0.06

-1.01%

+4.06%

7.49

5.45FOSL

Fossil

89.99

+0.61

+0.68%

+13.39%

139.20

62.77GILD

Gilead Sciences

64.91

-1.47

-2.21%

+58.59%

70.39

34.45GMCR

Green Mountain Coff

23.78

-0.25

-1.04%

-46.98%

73.98

17.11GOLD

Randgold Resources

117.61

-5.01

-4.09%

+15.19%

127.27

72.91GOOG

Google Inc.

680.35

+1.68

+0.25%

+5.33%

774.38

556.52GRMN

Garmin Ltd

39.21

-0.17

-0.43%

-1.51%

50.67

33.42HSIC

Henry Schein

73.93

-1.18

-1.57%

+14.74%

80.75

59.78INFY

Infosys Limited

43.31

-0.67

-1.52%

-15.71%

61.48

37.93INTC

Intel Corp.

21.59

+0.13

+0.61%

-10.97%

29.27

21.22INTU

Intuit Inc.

59.58

-0.36

-0.61%

+13.28%

62.33

48.91ISRG

Intuitive Surgical

546.61

-4.58

-0.83%

+18.06%

594.89

408.16KLAC

Kla-Tencor Corp.

46.60

-0.34

-0.72%

-3.42%

55.43

42.08LIFE

Life Technologies C

47.22

-0.75

-1.56%

+21.36%

50.99

36.07LINTA

Liberty Media Corp.

20.27

+0.02

+0.10%

+24.97%

20.46

14.54LLTC

Linear Technology C

31.27

+0.03

+0.10%

+4.13%

34.50

28.28LRCX

Lam Research Corp.

35.53

-0.32

-0.89%

-4.02%

45.48

31.17MAT

Mattel

36.74

-0.41

-1.10%

+32.35%

37.96

27.13MCHP

Microchip Technolog

31.64

+0.35

+1.12%

-13.62%

38.88

30.23MNST

Monster Beverage Co

41.08

-4.65

-10.17%

-10.83%

83.96

40.06MRVL

Marvell Technology

7.62

+0.16

+2.15%

-44.98%

16.86

7.32MSFT

Microsoft Corp.

28.05

+0.05

+0.17%

+8.04%

32.95

24.30MU

Micron Technology

5.41

-0.03

-0.55%

-13.99%

9.16

5.06MXIM

Maxim Integrated Pr

26.72

+0.09

+0.34%

+2.61%

30.00

23.55MYL

Mylan Inc.

23.44

-0.24

-1.01%

+9.23%

24.88

17.22NFLX

Netflix

68.22

+0.34

+0.50%

-1.54%

133.43

52.81NTAP

Netapp

28.76

-1.14

-3.80%

-20.69%

46.80

27.79NUAN

Nuance Communicatio

22.28

+0.17

+0.77%

-11.45%

31.15

19.33NVDA

Nvidia Corp.

12.33

+0.36

+3.01%

-11.04%

16.90

11.63NWSA

News Corp.

24.10

-0.63

-2.55%

+35.09%

25.50

15.93ORCL

Oracle Corp.

30.59

-0.21

-0.68%

+19.26%

33.81

24.91ORLY

O'Reilly Automotive

82.64

+2.32

+2.89%

+3.36%

107.13

69.14PAYX

Paychex

32.76

+0.12

+0.37%

+8.80%

34.70

27.11PCAR

Paccar Inc.

40.51

-0.59

-1.44%

+8.11%

48.22

35.21PCLN

Priceline.Com Inc.

569.04

+1.84

+0.32%

+21.67%

774.96

438.76PRGO

Perrigo Company

117.13

-1.10

-0.93%

+20.38%

120.78

87.01QCOM

Qualcomm Inc.

58.31

-0.37

-0.63%

+6.60%

68.87

49.78RIMM

Research In Motion

7.62

-0.07

-0.89%

-47.44%

23.90

6.22ROST

Ross Stores

61.35

+1.03

+1.71%

+29.08%

70.82

41.99SBUX

Starbucks Corp.

44.97

-0.33

-0.73%

-2.26%

62.00

40.55SHLD

Sears Holdings Corp

60.57

+1.09

+1.83%

+90.59%

85.90

28.89SIAL

Sigma-Aldrich Corp.

71.59

-1.37

-1.88%

+14.62%

74.94

58.60SIRI

Sirius Xm Radio Inc

2.87

-0.04

-1.37%

+57.69%

2.97

1.61SNDK

Sandisk Corp.

43.36

-0.07

-0.16%

-11.89%

53.46

30.99SPLS

Staples

11.31

-0.09

-0.81%

-18.59%

16.93

10.57SRCL

Stericycle

92.20

+0.04

+0.04%

+18.33%

94.71

75.75STX

Seagate Technology.

27.80

-0.51

-1.80%

+69.51%

35.71

13.50SYMC

Symantec Corp.

17.37

+0.04

+0.23%

+10.99%

19.54

13.06TXN

Texas Instruments I

27.84

+0.05

+0.18%

-4.36%

34.24

26.06VIAB

Viacom Inc Cl B

53.70

-1.55

-2.81%

+18.26%

56.91

39.86VMED

Virgin Media Inc.

34.13

+1.26

+3.83%

+59.64%

34.51

20.51VOD

Vodafone Group Plc

27.96

-0.47

-1.65%

-0.25%

30.07

25.63VRSN

Verisign

47.38

+0.07

+0.15%

+32.64%

50.15

29.96VRTX

Vertex Pharmaceutic

49.63

-0.24

-0.48%

+49.44%

66.10

26.50WCRX

Warner Chilcott Plc

12.00

-0.22

-1.80%

-20.69%

23.28

11.82WFM

Whole Foods Market

93.96

-1.93

-2.01%

+35.04%

101.86

62.77WYNN

Wynn Resorts Limite

114.38

-1.08

-0.94%

+3.52%

142.20

90.11XLNX

Xilinx

33.06

-0.07

-0.21%

+3.12%

37.74

30.00XRAY

Dentsply Internatio

36.17

-0.25

-0.69%

+3.37%

41.38

32.55YHOO

Yahoo! Inc.

16.67

+0.90

+5.71%

+3.35%

16.79

14.35

社群留言