分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
伸興
1558
38.40
3
~~~~~~~~~~~~~
40.50
130
42.95
19
28.50
83
17.30*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.35
9
27.80
8
40.45
16
42.90
21
28.45
45
17.20
1
68.80
1
100.00*
3
38.30
25
27.75
7
40.40
144
42.85
9
28.40
80
17.15
4
68.50
11
99.80#
4
38.20
12
27.70
1
40.35
101
42.80
28
28.35
64
17.10
6
68.30
4
99.70
5
38.15
1
27.65
5
40.30
172
42.75
5
28.30#
155
17.00#
8
68.20=
6
99.60
24
38.10
54
27.60
7
40.25
103
42.70
24
28.25
46
宇隆
2233
68.10
5
99.50
23
38.05
31
27.50
4
40.20
99
42.65
17
28.20
50
~~~~~~~~~~~~~
68.00
2
99.40
8
38.00
152
27.45
1
40.15
27
42.60
8
28.15
34
54.60
9
F-其祥 1258
精華
1565
37.95
24
27.35
1
40.10
50
42.55
1
28.10
84
54.50
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.90
70
27.30
12
40.05
52
42.50
15
28.05
65
54.40
14
27.80
3
420.00*
2
37.85
70
27.20
7
40.00*
64
42.45
1
28.00
20
54.30
9
27.70*
5
417.00
14
37.80*
104
27.10
5
39.95
6
42.40#
34
紅電醫 1799
54.20
6
27.60
5
416.50
6
37.70#
54
27.00#
18
39.90
17
42.35
1
~~~~~~~~~~~~~
54.10
13
27.55
2
416.00#
34
力肯
1570
26.95
2
39.85
46
42.10
1
13.50#
343
54.00#
26
27.50
10
415.50
5
~~~~~~~~~~~~~
26.90
3
39.80
47
42.00*
19
13.45
7
53.90
1
27.45
1
415.00
9
8.25*
5
26.80
3
39.75#
134
光洋科 1785
13.30
29
53.80
3
27.40
12
414.50
5
8.10
20
26.70
7
39.70
47
~~~~~~~~~~~~~
13.25
1
53.70
3
27.35
1
414.00
9
8.09
4
26.45
1
生泰
1777
37.00#
40
13.20*
141
53.60
6
27.30
1
413.50
11
8.08
19
26.25*
12
~~~~~~~~~~~~~
36.90
9
13.10
30
53.50
4
27.05
1
413.00
8
8.01
1
26.20
1
46.40
1
36.85
13
13.00
37
53.40
18
27.00#
9
捷邦
1566
8.00
24
26.10
2
46.35
1
36.80*
249
寶利徠 1813
53.00*
2
安心
1259
~~~~~~~~~~~~~
7.99
1
26.05
1
46.30
4
36.75
64
~~~~~~~~~~~~~
英群
2341
~~~~~~~~~~~~~
36.40
5
7.95
11
川寶
1595
46.20#
4
36.70
92
38.00*
2
~~~~~~~~~~~~~
99.50*
1
36.20
12
7.91
1
~~~~~~~~~~~~~
46.15
1
36.65
32
37.80
14
0.81=
3
98.50
2
36.15
2
7.90#
23
64.70#
13
46.00
8
36.60
61
37.70
8
綠意
2596
98.40
1
36.10
3
新麥
1580
64.60
7
45.90
1
36.55
25
37.65
3
~~~~~~~~~~~~~
98.20
4
36.05
2
~~~~~~~~~~~~~
64.40
6
45.55
1
36.50
84
37.60#
8
17.40#
1
98.10
2
36.00
25
129.50
13
64.20*
4
45.25*
1
36.45
5
富喬
1815
17.35*
1
98.00
2
35.95
1
129.00*
50
台蠟
1742
合世
1781
36.40
12
~~~~~~~~~~~~~
17.30
1
97.80
1
35.90
22
128.50#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
福盈科 1787
15.10
1
17.25
1
97.50
1
35.85
13
精剛
1584
15.80*
33
27.50
8
~~~~~~~~~~~~~
15.05
3
17.20
5
97.30
2
35.80
35
~~~~~~~~~~~~~
15.60
2
27.40
2
12.65
38
15.00
66
台驊
2636
97.00
15
35.70#
13
17.20
4
15.50
6
27.30
1
12.60
29
14.95
102
~~~~~~~~~~~~~
96.60#
10
35.65
3
17.10
1
15.45
5
27.25
11
12.55#
27
14.90
294
18.25*
1
96.50
1
35.55
5
17.05
6
15.40
14
27.20
15
12.50
10
14.85*
94
18.15
12
96.40
1
35.50*
5
17.00*
4
15.35
6
27.15
1
12.40*
10
14.80#
26
18.10
4
96.10
4
濱川
1569
16.95
4
15.30
10
27.05*
5
杏昌
1788
唐榮
2035
18.05
34
96.00
12
~~~~~~~~~~~~~
16.90
37
15.25
26
27.00#
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.00#
42
95.80
4
39.35
9
16.85
2
15.20
40
訊聯
1784
73.20
6
28.35*
3
桃園店 2718
恩得利 1333
39.30
29
16.80#
15
15.15
7
~~~~~~~~~~~~~
73.10
7
28.30#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.25
33
和勤
1586
15.10
2
44.00
22
73.00
6
28.20
42
46.00=
10
4.24*
1
39.20
47
~~~~~~~~~~~~~
15.05#
6
43.80
12
72.90
4
28.15
43
燦星旅 2719
4.20
12
39.10
26
16.05*
3
15.00
5
43.70
3
72.70
3
風青
2061
~~~~~~~~~~~~~
4.19
3
39.05
44
16.00
3
南光
1752
43.60
25
72.60
13
~~~~~~~~~~~~~
24.45*
2
4.18
1
39.00
51
15.90#
6
~~~~~~~~~~~~~
43.50
7
72.50#
1
26.50
6
24.35
2
4.17
2
38.90
7
15.70
2
40.95
35
43.45
2
72.40*
14
26.00#
4
24.30
1
4.16#
5
38.85
4
15.65
3
40.90
46
43.40
15
美時
1795
25.60*
18
24.25
3
4.15
3
38.80
7
15.60
2
40.85
20
43.35
5
~~~~~~~~~~~~~
世鎧
2063
24.20
11
4.14
15
38.70
60
15.50
9
40.80
34
43.30
5
28.80*
43
~~~~~~~~~~~~~
24.10
27
4.12
5
38.65
9
F-駿吉 1591
40.75
44
43.20
29
28.75
47
23.10*
1
24.05#
5
台翰
1336
38.60
7
~~~~~~~~~~~~~
40.70
163
43.15
5
28.70
12
23.00#
8
F-富驛 2724
~~~~~~~~~~~~~
38.55
8
33.00*
1
40.65
53
43.10
21
28.65
3
22.70
1
~~~~~~~~~~~~~
10.20=
24
38.50
27
32.75#
8
40.60
70
43.05
8
28.60
82
大甲
2221
68.00
5
10.15
1
38.45
3
祺驊
1593
40.55
83
43.00
4
28.55
29
~~~~~~~~~~~~~
67.90
2
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
67.80
3
李洲
3066
6.57
2
5.70
35
34.45
26
30.35
9
20.10
9
21.60*
41
67.70#
4
~~~~~~~~~~~~~
華義
3086
5.69=
49
34.40
8
30.30#
5
20.05
1
21.55
4
67.60
6
6.05
5
~~~~~~~~~~~~~
5.67
3
34.30
5
30.25
1
20.00
8
21.50
50
67.50
8
6.04
3
14.20*
13
5.66
5
34.00
1
30.20
20
19.95
3
21.45
12
67.40
3
6.00=
25
14.15
2
5.65
16
33.80*
10
新洲
3171
19.80
2
21.40
7
67.30
8
5.99
7
14.10
26
5.62
22
信億
3126
~~~~~~~~~~~~~
19.70
19
21.35
15
67.20
6
美磊
3068
14.05
17
5.61
9
~~~~~~~~~~~~~
14.40=
1
19.50*
29
21.30#
16
67.10
3
~~~~~~~~~~~~~
14.00
75
5.60
38
15.40
1
基亞
3176
19.40
7
21.20
8
67.00
8
39.15
2
13.95
12
5.57
10
15.30#
1
~~~~~~~~~~~~~
19.30
1
倚強
3219
66.90
3
39.00
1
13.90
23
穩懋
3105
15.20*
1
132.00
118
志豐
3206
~~~~~~~~~~~~~
66.80
3
38.95#
1
13.85
18
~~~~~~~~~~~~~
14.95
1
131.50
44
~~~~~~~~~~~~~
3.73=
2
66.50
1
38.90
1
13.80#
62
31.75
44
14.90
2
131.00
89
16.55*
1
台嘉碩 3221
66.30
6
38.85*
1
翔準
3087
31.70
574
昇銳
3128
130.50
181
16.50
2
~~~~~~~~~~~~~
66.20
4
38.75
3
~~~~~~~~~~~~~
31.65
985
~~~~~~~~~~~~~
130.00
223
16.25
19
9.02
1
66.10
2
38.65
3
13.75#
13
31.60
625
8.90#
2
129.50
117
16.20
1
9.01
1
66.00
5
38.60
5
13.70*
311
31.55
840
8.82
4
129.00
154
16.15#
1
9.00*
4
65.90
1
協禧
3071
13.65
62
31.50#
3254
8.81*
13
128.50
65
耀勝
3207
8.98
1
65.80
4
~~~~~~~~~~~~~
13.60
22
31.45*
1803
8.80
20
128.00*
91
~~~~~~~~~~~~~
8.97#
5
65.60*
1
6.63
3
艾訊
3088
31.40
309
弘塑
3131
127.50
19
10.10*
3
8.96
6
瓦城
2729
6.60
10
~~~~~~~~~~~~~
31.35
46
~~~~~~~~~~~~~
127.00
126
10.05
5
三顧
3224
~~~~~~~~~~~~~
6.55#
1
23.70*
12
好德
3114
76.20#
5
126.50
255
10.00
20
~~~~~~~~~~~~~
184.50
6
6.54
3
23.60
3
~~~~~~~~~~~~~
76.00
2
126.00
526
9.99#
4
4.78
2
184.00
2
6.51
11
23.55
28
11.20*
4
75.70
1
125.50#
330
順達
3211
4.69
1
183.50
3
6.50*
20
23.50
28
11.10
3
75.50
3
125.00
88
~~~~~~~~~~~~~
4.63
5
183.00=
28
普格
3073
23.45
11
11.00#
8
75.20
2
安茂
3188
118.00
71
4.61
2
182.50
4
~~~~~~~~~~~~~
23.40
49
寶島極 3115
75.10
1
~~~~~~~~~~~~~
117.50#
133
4.60#
1
182.00
8
15.70
115
23.35
2
~~~~~~~~~~~~~
75.00
6
7.87#
4
117.00
38
4.45*
1
181.50
16
15.65
76
23.30
21
11.40
7
74.90*
12
7.80*
34
116.50
62
至寶電 3226
181.00
39
15.60
115
23.20
32
11.30*
4
74.50
2
7.76
6
116.00*
248
~~~~~~~~~~~~~
180.50
9
15.55#
169
23.15#
1
11.10#
1
74.30
6
7.75
10
115.50
81
25.75#
2
180.00
21
15.50
24
23.10
10
進階
3118
新揚科 3144
7.71
1
115.00
63
25.15*
1
179.50
1
15.45*
20
23.00
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.70
20
茂訊
3213
原相
3227
179.00
7
15.40
10
展成
3089
35.65
12
21.30#
56
和進
3191
~~~~~~~~~~~~~
~~~~~~~~~~~~~
滿心
2916
僑威
3078
~~~~~~~~~~~~~
35.60
47
21.20*
6
~~~~~~~~~~~~~
34.20*
5
71.40
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.15
3
35.50
24
21.10
6
8.21
1
34.10
1
71.30
2
18.30
2
9.80=
25
11.10
13
35.40
36
21.00
4
8.17#
2
34.00#
23
71.20
20
18.25
2
9.75
1
11.05#
1068
35.35
23
璟德
3152
8.10
1
33.95
6
71.10
25
18.20
12
9.73
1
11.00*
19
35.30
37
~~~~~~~~~~~~~
8.05*
1
優群
3217
71.00
70
18.15#
83
9.72
8
10.95
6
35.25
6
79.70#
2
8.00
3
~~~~~~~~~~~~~
70.90
35
18.05*
2
9.71
1
鴻碩
3092
35.20
17
79.50
2
7.92
4
11.95*
2
70.80
74
F-東凌 2924
網龍
3083
~~~~~~~~~~~~~
35.15
79
79.30
2
7.91
2
11.80#
17
70.70
100
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.50#
1
35.10
99
79.20
5
樺晟
3202
11.75
5
70.60
105
59.60#
5
58.60=
69
10.30
11
35.05
22
79.10
16
~~~~~~~~~~~~~
11.70
15
70.50
46
59.50*
6
58.50
38
10.20*
2
35.00
114
79.00*
16
7.62#
3
11.65
2
70.40
88
59.40
1
58.40
34
港建
3093
34.95
40
精確
3162
7.56*
2
11.60
31
70.30
39
59.30
6
58.30
3
~~~~~~~~~~~~~
34.90#
97
~~~~~~~~~~~~~
7.55
4
11.55
4
70.20
6
59.20
13
58.20
1
46.00#
1
34.85
35
11.15
2
7.52
4
11.50
5
70.10
23
59.10
11
58.10
10
44.75*
1
34.80
24
11.10#
2
7.50
1
大學光 3218
70.00#
110
泰偉
3064
58.00
8
及成
3095
34.75
12
11.05
1
佰研
3205
~~~~~~~~~~~~~
69.90
83
~~~~~~~~~~~~~
久大
3085
~~~~~~~~~~~~~
34.70
14
10.85*
2
~~~~~~~~~~~~~
21.85
6
69.80*
19
34.50*
14
~~~~~~~~~~~~~
5.75
18
34.65
7
亞信
3169
20.30#
174
21.80
9
69.70
10
34.40
7
6.79#
5
5.74
3
34.60
16
~~~~~~~~~~~~~
20.25
4
21.75
3
69.60
5
34.30#
9
6.77
2
5.73
4
34.55
12
30.45*
6
20.20
3
21.70
6
金麗科 3228
34.20
7
6.60*
3
5.72
2
34.50
25
30.40
4
20.15
3
21.65
15
~~~~~~~~~~~~~
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.40*
11
13.50
2
~~~~~~~~~~~~~
19.05
22
~~~~~~~~~~~~~
12.55
3
42.40#
1
4.85
114
19.30
62
13.45
28
12.65
38
19.00
77
29.50
2
12.50
18
42.35
1
4.84#
19
19.20#
8
13.40
22
12.60
76
18.95
2
29.45
2
12.45
1
42.30
1
4.83
14
19.15
2
13.35
13
12.55
44
18.90
12
29.40*
10
建舜電 3322
泰谷
3339
熱映
3373
19.10
1
13.30
20
12.50*
50
18.85*
5
29.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
錦明
3230
威剛
3260
12.45
58
東浦
3290
29.30#
13
7.94
5
13.35*
123
65.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.40#
76
~~~~~~~~~~~~~
岱稜
3303
7.90*
10
13.30#
95
65.30
11
5.14#
15
33.70
3
微端
3285
11.45*
14
~~~~~~~~~~~~~
7.89
3
13.25
45
65.20
3
5.10*
15
33.60*
72
~~~~~~~~~~~~~
11.40
27
21.30
88
7.88#
36
13.20
67
65.10*
12
5.09
1
33.50
10
19.20
2
11.35
87
21.25
82
7.87
1
13.15
87
65.00
14
5.08
9
33.45
5
19.15
1
11.30
28
21.20
181
加百裕 3323
13.10
1
64.90
4
昱捷
3232
33.40
28
19.05
1
11.25
7
21.15*
176
~~~~~~~~~~~~~
13.05
5
64.80
4
~~~~~~~~~~~~~
33.35
29
19.00
9
11.20
42
21.10
66
23.90*
1
律勝
3354
64.70
8
12.05
2
33.30
20
18.95*
49
11.15
30
21.05
66
23.80
11
~~~~~~~~~~~~~
64.60
37
12.00*
13
33.25
6
18.90
7
11.10#
88
21.00
154
23.75
30
10.50#
1
64.50
9
11.95
1
33.20
157
18.85
4
11.05
22
20.95
88
23.70
19
10.45*
1
64.40
6
11.90#
28
33.15
56
18.80
19
11.00
57
20.90
213
23.65
2
尚立
3360
64.30
22
11.85
3
33.10#
265
18.75
26
遠翔科 3291
20.85
124
23.60
8
~~~~~~~~~~~~~
64.10
6
11.80
2
33.05
20
18.70
27
~~~~~~~~~~~~~
20.80
133
23.55
17
8.77*
1
64.00
8
11.75
4
欣銓
3264
18.65
34
30.60*
2
20.75
138
23.50
58
8.73
5
63.90
14
光環
3234
~~~~~~~~~~~~~
18.60
75
30.55
2
20.70
57
23.45
25
8.72
7
63.80
7
~~~~~~~~~~~~~
18.95*
62
18.55#
41
30.40
1
20.65
15
23.40
57
8.71
2
63.70
2
23.15*
13
18.90
122
18.50
4
30.35
22
20.60
23
23.35
40
8.68
2
63.60
1
23.10
22
18.85#
133
廣寰科 3287
30.30#
17
20.55
57
23.30#
84
8.65#
20
63.40
1
23.05
22
台星科 3265
~~~~~~~~~~~~~
30.25
1
20.50
175
23.25
1
先進光 3362
63.20
4
23.00
92
~~~~~~~~~~~~~
8.42
1
30.20
8
20.45
175
23.20
10
~~~~~~~~~~~~~
63.10
5
22.95
8
31.80
6
8.40*
23
30.15
6
20.40
43
雙鴻
3324
40.15*
21
63.00
9
22.90
9
31.75*
1
8.35
3
鈊象
3293
20.35
15
~~~~~~~~~~~~~
40.10
2
62.90
3
22.85
10
31.70
14
8.34
7
~~~~~~~~~~~~~
20.30
44
31.70
9
40.00
12
62.60
6
22.80
31
31.65
1
8.33
7
115.00
3
20.20#
181
31.65
17
39.95
14
62.50
17
22.75#
41
31.60
26
8.32
11
114.50
23
鼎天
3306
31.60
52
39.90
2
62.40
4
千如
3236
31.55
14
8.31
3
114.00#
67
~~~~~~~~~~~~~
31.55
27
39.65#
2
62.30#
29
~~~~~~~~~~~~~
31.50
79
8.30#
5
113.50
62
21.40
5
31.50
65
39.60
6
62.20
5
12.10
140
31.45
46
8.28
2
113.00
44
21.30*
9
31.45
18
39.15
2
62.10
14
12.05
116
31.40
29
8.27
3
112.50
31
21.20
2
31.40
24
上詮
3363
62.00
30
12.00
172
31.35#
49
點晶
3288
112.00
18
21.15
8
31.35
64
~~~~~~~~~~~~~
61.90
11
11.95
105
31.30
45
~~~~~~~~~~~~~
111.50*
16
21.10
33
31.30#
122
24.85*
9
61.80
10
11.90*
64
昇陽開 3266
16.50
2
111.00
6
21.05
17
31.25
26
24.80
9
61.10
14
11.85
6
~~~~~~~~~~~~~
16.40
2
110.50
2
21.00#
14
31.20*
91
24.70
8
61.00
24
11.70#
77
20.80#
3
16.30
1
110.00
3
斐成
3313
31.15
1
24.65
1
60.90
26
海灣科 3252
20.70
3
16.25*
21
英濟
3294
~~~~~~~~~~~~~
31.00
1
24.60#
17
60.80
15
~~~~~~~~~~~~~
20.65
1
16.05
1
~~~~~~~~~~~~~
11.30
4
旭品
3325
24.55
8
60.70
37
16.15*
1
20.60*
17
16.00#
9
11.15
7
11.25
5
~~~~~~~~~~~~~
24.50
63
60.60
37
15.60#
1
20.55
23
15.50
2
11.10
7
11.20
6
17.90
13
24.45
19
60.50
6
鑫創
3259
海德威 3268
宜特
3289
11.00*
8
11.15
11
17.85
3
24.40
30
60.40
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.90
10
11.10#
41
17.80
47
典範
3372
60.30
35
13.95
3
8.20=
14
19.50
12
10.85
25
11.00*
30
17.75*
65
~~~~~~~~~~~~~
60.10
106
13.90*
33
宇環
3276
19.45
12
10.80#
22
尼克森 3317
17.70
31
4.93
1
彬台
3379
13.85
1
~~~~~~~~~~~~~
19.40#
41
杭特
3297
~~~~~~~~~~~~~
17.65#
68
4.91*
19
~~~~~~~~~~~~~
13.75
1
12.70*
5
19.35
14
~~~~~~~~~~~~~
12.90
2
17.60
20
4.90
29
42.10
3
13.70#
5
12.65#
10
19.30
4
18.15*
1
12.75=
2
17.55
1
4.89
22
41.90
2
13.65
5
12.50
14
19.20
64
18.00#
2
12.70
3
幸康
3332
4.88
6
41.85*
4
13.60
12
12.45
5
19.15
13
17.95
1
12.65
2
~~~~~~~~~~~~~
4.87
12
41.80#
27
13.55
1
太普高 3284
19.10
13
帛漢
3299
12.60
3
43.65*
1
4.86
77
41.75
19
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 崇越電 3388
22.30
3
16.90
38
13.25
121
66.80
57
27.25
1
24.70#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.20*
7
16.85#
10
13.20
135
66.70
31
27.20
1
24.50*
4
35.25
1
61.40*
4
長天
3431
祥業
3465
13.15
9
66.60
50
27.05*
6
24.40
1
35.20
5
61.30#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.10*
36
66.50
43
27.00#
17
曜越
3540
35.10*
3
61.20
1
10.15
10
5.40=
10
單井
3490
66.40
41
26.90
12
~~~~~~~~~~~~~
35.05
4
61.00
2
10.10
37
致振
3466
~~~~~~~~~~~~~
66.30
68
26.85
5
15.35*
12
35.00
5
旭軟
3390
10.00
3
~~~~~~~~~~~~~
17.95#
1
66.20
78
26.80
3
15.30#
30
34.90#
2
~~~~~~~~~~~~~
9.99
2
19.00=
16
17.90
5
66.10
79
凡甲
3526
西柏
3541
34.80
10
39.50
3
9.96
4
安勤
3479
17.80*
1
66.00=
222
~~~~~~~~~~~~~
~~~~~~~~~~~~~
同致
3552
39.45
27
9.93#
4
~~~~~~~~~~~~~
17.65
2
65.90
65
34.05
2
30.00#
1
~~~~~~~~~~~~~
39.40*
53
9.75*
4
39.00*
39
17.55
1
65.80
17
34.00#
9
29.90
2
69.10
2
39.30#
25
類比科 3438
38.95
1
17.50
2
65.70
13
33.95
2
29.75
5
69.00
2
39.25
1
~~~~~~~~~~~~~
38.85
4
昇達科 3491
65.60
16
33.90*
13
29.55
1
68.80
2
39.20
4
32.50
2
38.80
7
~~~~~~~~~~~~~
矽瑪
3511
33.80
3
29.50*
2
68.70
11
39.10
1
32.35
1
38.75#
50
45.60
1
~~~~~~~~~~~~~
聚積
3527
宇峻
3546
68.50
6
漢科
3402
32.30
5
38.70
45
45.55
1
20.20
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.40
3
~~~~~~~~~~~~~
32.25
1
38.65
42
45.50
27
20.15*
1
122.00
8
52.90#
23
68.30=
6
15.30*
7
32.20*
7
38.60
135
45.45
13
20.10
2
121.50
5
52.80
1
68.10
3
15.25
2
32.05#
1
38.55
86
45.40=
33
20.00
3
121.00
50
52.70
2
67.90
1
15.15
1
32.00
6
38.50
243
45.35
25
19.90
1
120.50*
28
52.60
13
力積
3553
15.10
77
聯一光 3441
38.45
41
45.30
9
19.60#
3
120.00
50
52.50
9
~~~~~~~~~~~~~
15.05
19
~~~~~~~~~~~~~
38.40
85
陽程
3498
19.50
8
119.50#
24
52.40
7
14.00*
5
15.00#
123
41.95
6
38.35
49
~~~~~~~~~~~~~
能緹
3512
安馳
3528
52.30
6
13.90
28
14.95
50
41.90
23
38.30
65
27.00
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.20
5
13.85
14
14.90
47
41.85
21
力致
3483
26.95
4
8.98*
3
26.50
1
52.10
17
13.80#
44
14.85
36
41.80
25
~~~~~~~~~~~~~
26.90
46
8.90#
9
26.40
1
52.00*
32
擎泰
3555
14.80
100
41.75=
29
30.75
3
26.85
8
亞帝歐 3516
26.35*
2
51.90
6
~~~~~~~~~~~~~
14.75
24
41.70
47
30.70
1
26.80
2
~~~~~~~~~~~~~
26.20
2
兆利
3548
37.40
10
14.70
23
41.65
1
30.55
6
26.75
36
9.48
2
26.10#
4
~~~~~~~~~~~~~
37.30
94
14.65
19
41.55
2
30.50
22
26.70
23
9.46*
2
力旺
3529
30.00
5
37.20
62
融程電 3416
利機
3444
30.45
3
26.65
15
9.45
11
~~~~~~~~~~~~~
29.95
56
37.15
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.40
1
26.60
96
9.44#
3
62.50
18
29.90
22
37.10
28
42.00
1
14.50
1
30.35#
11
26.55
41
9.43
10
62.40
30
29.85
17
37.00
11
41.65#
12
14.35*
5
30.30
23
26.50
37
9.40
11
62.30
18
29.80
7
36.90
29
41.60*
2
14.30
18
30.25
13
26.45#
41
9.37
3
62.20
82
29.70
79
36.80*
82
光燿科 3428
14.25
8
30.20
26
26.40
45
9.36
5
62.10#
72
29.65
18
36.70
64
~~~~~~~~~~~~~
14.20
5
30.15
6
26.35
17
9.35
2
62.00
85
29.60
21
36.65
14
23.35
2
14.15#
5
30.10
13
26.30
57
振維
3520
61.90
49
29.55
4
36.60
70
23.20
3
益通
3452
30.05*
91
26.25
8
~~~~~~~~~~~~~
61.80
95
29.50
32
36.55
50
23.15#
2
~~~~~~~~~~~~~
30.00
14
26.15*
10
11.20#
161
61.70
15
29.45
44
36.50
183
23.00
30
10.85
25
崧騰
3484
環天科 3499
11.10*
20
61.50*
2
29.40
43
36.45
28
22.95
10
10.80
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鴻翊
3521
先益
3531
29.35
25
36.40
66
22.90
11
10.75
48
17.95*
1
10.40*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.30
29
36.35
30
22.85
3
10.70
75
17.90
11
10.35
1
20.85=
1
21.85
1
29.25
15
36.30
67
22.80
8
10.65
118
17.85
1
10.20
3
宏森
3522
21.75
7
29.20#
94
36.25
121
22.75
7
10.60=
164
17.80#
7
10.15#
8
~~~~~~~~~~~~~
21.70#
5
29.15
8
36.20
144
22.70
9
10.55
13
筌寶
3489
10.10
17
12.25#
10
21.50
1
29.10
16
36.15
85
22.65
7
由田
3455
~~~~~~~~~~~~~
10.05
4
12.10*
17
21.45
1
29.05
12
36.10
165
22.60
1
~~~~~~~~~~~~~
13.55
34
位速
3508
12.00
11
21.40
1
29.00*
76
36.05
57
22.55
3
17.25*
1
13.50
95
~~~~~~~~~~~~~
11.95
18
21.35
3
28.95
9
36.00
82
22.50
2
17.10
34
13.45
42
67.20
23
11.90
97
21.30
10
28.90
1
35.85#
133
22.45
7
17.05
4
13.40
50
67.10
16
迎輝
3523
21.20*
3
28.80
17
禾瑞亞 3556
22.40
6
17.00
42
13.35
51
67.00
71
~~~~~~~~~~~~~
堡達
3537
28.70
4
~~~~~~~~~~~~~
22.35
5
16.95
16
13.30#
71
66.90
43
27.35
1
~~~~~~~~~~~~~
世禾
3551
59.70
4
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
59.50
10
8.81
4
56.70
32
43.40
8
29.05
6
482.00
5
24.65
1
99.60
37
59.40
1
凌耀
3582
56.60
9
43.30
6
29.00
3
481.00
3
24.60
7
99.50
71
59.20
9
~~~~~~~~~~~~~
56.50#
42
43.20
2
28.90
1
480.50
5
24.50
19
99.40
13
59.10*
20
182.50
2
富晶通 3623
43.10
2
28.80
6
480.00
23
24.25
3
99.30
16
59.00
38
182.00=
128
~~~~~~~~~~~~~
43.00*
33
28.75
4
479.50
11
24.20
6
99.20
25
58.90
4
181.50
177
9.99
1
42.95
2
28.70
7
479.00
4
24.10
13
99.10*
50
58.80
5
181.00
70
9.96
19
42.90
2
28.65
6
478.50
2
24.05
2
99.00
12
58.70
9
180.50
14
9.92
2
42.85#
7
28.60#
3
478.00
1
24.00
5
98.90
2
58.60
13
180.00
6
9.90
2
卓韋
3629
駿熠電 3642
477.00
1
23.60
2
98.80
6
58.50
41
閎康
3587
9.89
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
475.00
5
23.55
5
98.70
2
58.40
1
~~~~~~~~~~~~~
9.88
8
10.75#
1
21.80
1
474.00*
4
23.50
18
98.60
5
58.30
28
39.55*
36
9.87
11
10.50*
1
21.75*
8
473.50
3
23.45
5
98.50
30
58.20
55
39.50
5
9.86*
2
新鉅科 3630
21.70
2
473.00
3
23.40
6
98.40
10
58.10
41
39.40
5
9.85
11
~~~~~~~~~~~~~
21.65#
16
470.00
3
23.35
3
98.20#
39
58.00
100
39.30
69
9.80
3
48.50
12
21.60
31
樂陞
3662
23.30
38
湧德
3689
57.90#
27
39.25
20
9.78
3
48.45
23
21.55
8
~~~~~~~~~~~~~
23.25
9
~~~~~~~~~~~~~
57.80
18
39.20
93
9.74
9
48.40
46
艾恩特 3646
61.30
1
23.20
34
66.40
13
頂晶科 3562
39.15
39
9.73
2
48.30
19
~~~~~~~~~~~~~
60.90
3
23.15
5
66.30
74
~~~~~~~~~~~~~
39.10
29
9.72#
19
48.20
19
34.50
7
60.40
1
23.10
8
66.20
54
9.50=
2
39.05
38
光頡
3624
48.10
77
34.45
6
60.10
1
23.05
8
66.10
72
牧德
3563
39.00
39
~~~~~~~~~~~~~
48.05
29
34.30
3
60.00
7
23.00#
29
66.00
174
~~~~~~~~~~~~~
38.95
5
24.25
11
48.00
58
34.25
2
59.90*
1
家登
3680
65.90
200
39.60
7
38.90
7
24.20
21
47.95
9
34.20
3
59.80
5
~~~~~~~~~~~~~
65.80
237
39.50
8
38.85
9
24.15
14
47.80
9
34.10
12
59.70
2
70.30
49
65.70
122
39.45
12
38.80#
18
24.10
31
47.70*
55
34.00#
33
59.60
2
70.20
36
65.60
222
39.40
40
東林
3609
24.05
1
47.60
8
33.95
2
59.50
4
70.00
138
65.50
97
39.35*
3
~~~~~~~~~~~~~
24.00
34
47.55
10
33.90
6
59.40#
13
69.90
48
65.40#
71
39.30#
17
16.40=
8
23.95
8
47.50
15
33.75*
8
59.20
4
69.80
299
65.30*
58
39.20
3
16.35
1
23.90
25
47.40
14
精聯
3652
59.10
13
69.70
121
碩禾
3691
39.05
2
16.30
5
23.85
6
47.30
78
~~~~~~~~~~~~~
59.00
5
69.60
139
~~~~~~~~~~~~~
逸昌
3567
鼎翰
3611
23.80
23
47.25
18
16.95*
4
58.80
6
69.50
133
224.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.75
28
47.20
54
16.85
1
58.60
2
69.40#
165
224.00
17
8.49=
2
89.30*
6
23.70#
35
47.15
18
16.80#
1
58.50
3
69.30
52
223.50
15
大塚
3570
89.20
3
23.65
11
47.10
29
16.30
1
58.00
9
69.20
7
223.00
16
~~~~~~~~~~~~~
89.00
7
23.60
7
47.05
102
16.20
2
57.90
14
69.10
7
222.50
16
39.05#
1
88.90
1
23.55*
10
47.00
89
漢微科 3658
57.80
17
69.00
4
222.00
37
38.25*
2
88.80#
2
西勝
3625
46.95
2
~~~~~~~~~~~~~
57.70
23
68.90*
32
221.50
26
泓格
3577
88.60
10
~~~~~~~~~~~~~
46.90
32
492.00
18
57.60
17
68.80
11
221.00
50
~~~~~~~~~~~~~
88.50
7
11.30*
4
46.85
46
491.50
3
57.50
16
政翔
3685
220.50
13
27.00
2
安可
3615
11.25
5
46.80
62
490.50
2
57.40
5
~~~~~~~~~~~~~
220.00
27
26.95*
4
~~~~~~~~~~~~~
11.10
5
46.75
26
490.00
4
57.30
8
18.95
1
219.50
16
26.80
10
58.00
40
11.05
21
46.70
31
489.00
5
57.20
9
18.85
1
218.50*
47
26.75
2
57.90
3
11.00
34
46.65#
51
488.00
10
57.10
17
18.80#
4
217.50#
43
26.70
1
57.80
34
10.95
8
46.60
10
487.50
6
57.00
18
18.65
1
永日
4102
26.60
1
57.70
44
10.90
29
晟楠
3631
487.00
9
F-安瑞 3664
18.60*
14
~~~~~~~~~~~~~
26.55#
8
57.60
35
10.85#
4
~~~~~~~~~~~~~
486.50
1
~~~~~~~~~~~~~
歐買尬 3687
36.30
36
26.50
9
57.50
23
10.80
10
27.55*
2
486.00
22
13.70*
1
~~~~~~~~~~~~~
36.25
2
友威科 3580
57.40
17
10.70
4
27.50#
10
485.50
4
13.50
13
101.50
4
36.10
2
~~~~~~~~~~~~~
57.30*
37
10.65
1
研勤
3632
485.00
32
13.35#
3
101.00
31
36.00
23
9.25*
1
57.20
35
10.60
38
~~~~~~~~~~~~~
484.50
4
德微
3675
100.50
49
35.95
21
9.11
1
57.10
30
盈正
3628
29.30*
2
484.00#
30
~~~~~~~~~~~~~
100.00
116
35.90
13
9.06
2
57.00
59
~~~~~~~~~~~~~
29.20
1
483.50
15
24.85
2
99.90
31
35.85
6
9.05
1
56.90
26
43.60
1
29.15
1
483.00
15
24.80*
24
99.80
35
35.80
1
8.90#
1
56.80
21
43.50
3
29.10
3
482.50
8
24.70
13
99.70
60
35.75
1
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.70
28
加捷
4109
34.40
135
14.55
142
25.05
64
40.10
32
17.55
18
95.40
10
35.65
15
~~~~~~~~~~~~~
34.35
64
14.50
504
25.00
271
40.05
11
17.50
52
95.30
1
35.60
31
19.65
37
34.30
265
14.45
38
24.95
65
40.00#
55
17.45
55
95.20
2
35.55
5
19.60
43
34.25
43
14.40=
423
24.90
144
39.85*
5
17.40
43
95.10
3
35.50#
40
19.55
12
34.20
39
14.35
327
24.85
86
健亞
4130
17.35
17
95.00
35
35.45*
4
19.50
173
34.15
50
14.30
82
24.80
153
~~~~~~~~~~~~~
17.30
7
94.80*
18
35.40
8
19.45
154
34.10*
200
14.25
8
24.75
161
38.90
62
17.25
5
F-康樂 4154
35.35
1
19.40
362
34.05
33
晟德
4123
24.70
186
38.80
84
17.20
20
~~~~~~~~~~~~~
35.30
1
19.35
35
34.00
333
~~~~~~~~~~~~~
24.65
66
38.70
14
17.15
27
40.10
3
35.20
3
19.30
171
33.95
66
38.10
63
24.60#
210
38.60
74
17.10
8
40.00
23
百略
4103
19.25
126
33.90
150
38.05
21
24.50
1
38.50
275
17.00
38
39.95
11
~~~~~~~~~~~~~
19.20
167
33.85
95
38.00
77
24.40
1
38.45
147
曜亞
4138
39.90
12
51.00
27
19.15
88
33.80
146
37.95
1
24.35*
30
38.40
202
~~~~~~~~~~~~~
39.80
39
50.90
10
19.10
185
33.75#
73
37.90
41
中天
4128
38.35
30
98.00
9
39.75
15
50.80
26
19.05
82
33.70
70
37.85
15
~~~~~~~~~~~~~
38.30
119
97.90
7
39.70
12
50.70
1
19.00
256
33.65
1
37.80
58
35.30
62
38.25
23
97.80
1
39.65
6
50.60#
15
18.95
125
33.60
33
37.75
7
35.20
129
38.20
125
97.70
5
39.60
11
50.50
23
18.90
70
友華
4120
37.70
53
35.15
225
38.15
33
97.60
10
39.55
3
50.40
13
18.85*
172
~~~~~~~~~~~~~
37.65
20
35.10
267
38.10
111
97.50
13
39.50
26
50.30
14
18.70#
88
48.20
37
37.60
57
35.05
115
38.05
36
97.40
4
39.45
10
50.20
9
濟生
4111
48.15
9
37.55
50
35.00
347
38.00
265
97.30
1
39.40
8
50.10
1
~~~~~~~~~~~~~
48.00
164
37.50
91
34.95#
99
37.95
122
97.20
3
39.35
3
50.00
16
28.35
26
47.95
15
37.45
35
34.90
129
37.90#
222
97.00#
16
39.30
17
49.95
2
28.30
41
47.90
52
37.40
51
34.85
56
37.85
179
96.80
1
39.10
3
49.90
68
28.25
119
47.80
96
37.35
33
34.80*
68
37.80
186
96.70
1
39.05#
18
49.85
4
28.20
78
47.75
16
37.30
37
34.75
22
37.75
75
96.40
2
39.00*
14
49.80*
13
28.15
25
47.70
11
37.25
12
34.70
97
37.70
68
96.20
1
創源
4160
49.65
1
28.10
32
47.65
22
37.20
13
34.65
106
37.60
35
96.10
1
~~~~~~~~~~~~~
東洋
4105
28.05
15
47.60
19
37.15
2
34.60
115
37.50
16
96.00
3
57.80
34
~~~~~~~~~~~~~
28.00
117
47.55
7
37.10
36
34.55
43
37.45
64
95.90*
1
57.70
53
108.50
3
27.95
25
47.50
31
37.05
5
34.50
118
37.40
25
F-馬光 4139
57.50
45
108.00
395
27.90*
45
47.45
9
37.00#
69
34.45
32
37.35
16
~~~~~~~~~~~~~
57.40
45
107.50
146
27.85
24
47.40
24
36.95
5
34.40
13
37.30
20
99.00#
14
57.30
45
107.00
285
27.80
61
47.35
22
36.90*
9
聯合
4129
37.20
25
98.80
30
57.20
54
106.50*
233
27.75
59
47.30
102
36.85
6
~~~~~~~~~~~~~
37.15
2
98.70
10
57.10
27
106.00
348
27.70#
56
47.25
8
太醫
4126
41.45
2
37.10
37
98.60
2
57.00
185
105.50#
111
27.65
4
47.20
66
~~~~~~~~~~~~~
41.40
17
37.05
2
98.50
1
56.90
53
邦特
4107
聯上
4113
47.15
3
88.40
13
41.30
5
37.00*
22
98.00
25
56.80
83
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.10
40
88.30=
27
41.20
4
晶宇
4131
97.90
14
56.70
9
32.40
31
18.85
4
47.05
19
88.20
41
41.00
60
~~~~~~~~~~~~~
97.80
8
56.60
53
32.30
21
18.75
4
47.00*
120
88.10
65
40.90
13
18.30
56
97.70
3
56.50
84
32.25
10
18.70
1
46.95
15
88.00
119
40.85
2
18.25
86
97.50
20
56.40
50
32.20
29
18.65
5
46.90
59
87.90
16
40.80
14
18.20
115
97.40
5
56.30
39
32.15
38
18.60
30
46.85
38
87.80
5
40.75
7
18.15
26
97.30
3
56.20
53
32.10
48
18.55
80
46.80
25
87.70
1
40.70
5
18.10
52
97.00
22
56.10#
113
32.00
23
18.50=
81
46.70
5
87.30
2
40.65
5
18.05
10
96.90
1
56.00
145
31.95
6
18.45
17
46.50#
54
87.00
1
40.60
4
18.00
103
96.50
6
55.90
41
31.90
7
健喬
4114
優盛
4121
天良
4127
40.55
4
17.95#
30
96.20
2
55.80
32
31.85
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.50
30
17.90
62
96.10
1
55.70
43
31.80*
90
34.65
26
14.80
37
25.30
6
40.45
4
17.85
8
96.00
13
55.60
29
31.75
41
34.60
95
14.75
66
25.25
95
40.40
41
17.80
47
95.90
2
55.50
73
31.70
5
34.55
59
14.70
126
25.20
98
40.35
3
17.75
8
95.80
8
55.40
76
31.65#
18
34.50
205
14.65
54
25.15
78
40.20
2
17.70*
90
95.70
10
55.30*
223
31.60
8
34.45
63
14.60
134
25.10
182
40.15
7
17.60
29
95.50
1
55.20
35
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
55.10
10
21.10#
2
聚紡
4429
32.55
3
16.75
2
永純
4711
31.60
52
27.50
702
55.00
64
21.05
1
~~~~~~~~~~~~~
32.50
12
16.70*
15
~~~~~~~~~~~~~
31.55
98
27.45
249
54.80
134
21.00
4
32.00*
2
32.45#
14
16.60
3
16.20=
2
31.50
98
27.40
662
54.70
4
20.80
5
31.80
7
32.25
6
16.55
22
南璋
4712
31.45
35
27.35
198
54.60
22
東隆興 4401
31.75
2
32.20
2
16.50
19
~~~~~~~~~~~~~
31.40
59
27.30
257
智擎
4162
~~~~~~~~~~~~~
31.70#
5
方土霖 4527
16.45
18
34.35
8
31.35
16
27.25
73
~~~~~~~~~~~~~
24.05
34
耀億
4430
~~~~~~~~~~~~~
16.40
10
34.10
1
31.30
62
27.20
166
194.00
70
24.00*
42
~~~~~~~~~~~~~
17.55*
2
16.35
40
34.00*
15
31.25
101
27.15
68
193.50
146
23.95#
10
35.00
16
17.50#
9
16.30
23
33.90
5
31.20
98
27.10
192
193.00
152
福大
4402
34.85*
13
17.45
7
16.25
6
33.80
37
31.15
7
27.05
63
192.50
64
~~~~~~~~~~~~~
34.80
16
17.35
3
16.20#
33
33.70
7
31.10#
81
27.00
362
192.00
138
7.35
2
34.75
26
江興鍛 4528
中美聯 4702
33.65
3
31.05
5
26.95
74
191.50
89
7.30#
4
34.70
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.60
9
31.00
33
26.90
223
191.00*
78
7.25
6
34.65
12
19.25
12
38.00
3
33.50
63
30.90
7
26.85
163
190.00
16
7.10*
47
34.60#
1
19.20
7
37.85*
13
33.45
18
30.80*
4
26.80*
462
189.50
25
新昕纖 4406
源恆
4502
19.15
5
37.35
3
33.40#
21
熒茂
4729
26.70
102
189.00
48
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.10=
30
37.30
2
永捷
4714
~~~~~~~~~~~~~
26.60
350
188.50
45
6.96
1
5.85
3
19.05
1
37.20
3
~~~~~~~~~~~~~
10.80
3
聯光通 4903
188.00
53
6.95
10
5.81*
4
雷風
4529
37.10
12
11.40#
1
10.75#
6
~~~~~~~~~~~~~
187.50
97
6.94
4
5.80#
4
~~~~~~~~~~~~~
37.00#
44
11.30*
22
10.70*
34
11.40
94
187.00
190
6.93
1
金雨
4503
13.80
5
36.85
1
大立
4716
10.65
3
11.35
68
186.50#
281
6.90#
20
~~~~~~~~~~~~~
13.70*
57
36.80
69
~~~~~~~~~~~~~
豪展
4735
11.30
86
186.00
224
6.89
1
5.48
1
13.55
2
36.75
4
19.50
2
~~~~~~~~~~~~~
11.25*
61
185.50
85
6.88
5
5.47
4
13.50#
1
36.70
23
19.40
12
13.60*
33
11.20
99
185.00
265
6.87
1
5.35
23
宏易
4530
36.65
17
19.35
2
13.55
34
11.15
42
恆義
4205
6.84
4
5.33
1
~~~~~~~~~~~~~
36.60
30
19.30
3
13.50
57
11.10
204
~~~~~~~~~~~~~
6.83
4
5.26#
1
3.49#
28
36.55
9
19.25
2
13.45
35
11.05
208
36.25*
6
6.82
2
5.25
1
3.48
13
36.50
16
19.20*
10
13.40
68
11.00
442
36.20#
5
6.81*
13
5.20
1
3.47
10
36.30
21
19.15
5
13.35
53
10.95
194
環泰
4207
三圓
4416
5.16*
5
3.46
22
36.25
6
19.10#
10
13.30
136
10.90
385
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.08
3
3.43
1
揚華
4703
19.00
1
13.25
74
10.85
346
12.70
5
124.50
2
4.92
1
3.40
4
~~~~~~~~~~~~~
德淵
4720
13.20
74
10.80
254
12.65#
88
123.00
4
崇友
4506
3.36
2
13.60
6
~~~~~~~~~~~~~
13.15
12
10.75#
295
12.60*
193
122.50
1
~~~~~~~~~~~~~
3.30
6
13.55
32
14.50
3
13.10#
20
台聯電 4905
12.55
20
122.00#
8
17.05
3
3.27*
2
13.50
61
14.45
11
泰博
4736
~~~~~~~~~~~~~
信立
4303
121.50
1
17.00=
10
協易機 4533
13.45
15
14.40=
58
~~~~~~~~~~~~~
23.95#
6
~~~~~~~~~~~~~
121.00*
1
16.95
11
~~~~~~~~~~~~~
13.40*
47
美琪瑪 4721
49.80#
10
23.90*
8
7.60
34
金洲
4417
16.90
7
10.60
28
13.35
25
~~~~~~~~~~~~~
49.75
1
23.80
5
7.59
45
~~~~~~~~~~~~~
高鋒
4510
10.55=
39
13.30
36
23.40
12
49.70*
7
23.70
2
7.57
10
17.90=
37
~~~~~~~~~~~~~
慶騰
4534
13.25#
6
23.35
2
49.60
3
春雨開 4907
7.51*
3
17.80
8
9.45#
17
~~~~~~~~~~~~~
13.20
1
23.30=
20
49.55
9
~~~~~~~~~~~~~
7.50#
14
17.70
72
9.44*
1
7.50
2
大恭
4706
23.25
4
49.50
12
8.88
115
7.42
10
松懋
4419
9.40
20
7.36
2
~~~~~~~~~~~~~
23.20
2
49.45
6
8.87#
48
7.41
5
~~~~~~~~~~~~~
9.34
1
7.35*
1
14.00*
11
23.05
13
49.40
17
8.29*
93
7.40
8
9.50#
1
9.31
16
7.30#
11
13.90
2
雙美
4728
49.35
3
前鼎
4908
勝昱
4304
9.24
2
福裕
4513
至興
4535
13.85#
1
~~~~~~~~~~~~~
康普
4739
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.23*
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
磐亞
4707
32.00
80
~~~~~~~~~~~~~
24.85*
2
6.60
5
9.22
3
9.98
2
41.50
13
~~~~~~~~~~~~~
31.95
8
19.70
2
24.80
12
6.59#
5
9.21
1
9.95=
25
41.40#
2
8.50
7
31.90
80
19.65*
11
24.75
30
6.52
5
9.20
6
9.93
7
41.35*
4
8.49
2
31.85
27
19.60#
5
24.70
28
6.51*
12
光明
4420
9.92
29
唐鋒
4609
8.48=
34
31.80
72
合一
4743
24.65
5
世坤
4305
~~~~~~~~~~~~~
永彰
4523
~~~~~~~~~~~~~
8.43
12
31.75
17
~~~~~~~~~~~~~
24.60
21
~~~~~~~~~~~~~
18.70#
2
~~~~~~~~~~~~~
16.85
6
8.42
6
31.70
49
27.60
3143
24.55#
25
21.15*
1
18.55*
5
32.65*
2
16.80
16
8.41
14
31.65
13
27.55#
451
24.50
40
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 新復興 4909
F-泰鼎 4927
23.25
12
~~~~~~~~~~~~~
53.60*
36
7.54
10
6.58
36
69.90#
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.20
27
90.00=
25
53.50
23
7.52
12
6.56
3
69.80
2
29.30*
10
42.65
1
23.15
2
F-譜瑞 4966
53.40#
23
7.50
5
6.55
4
太欣
5302
29.00
3
42.60#
29
23.10
5
~~~~~~~~~~~~~
科誠
4987
7.48#
11
6.54
1
~~~~~~~~~~~~~
28.95
6
42.55
19
23.05
2
302.50
3
~~~~~~~~~~~~~
7.30
5
6.52
35
6.62
1
28.90
22
42.50
32
23.00*
44
302.00
42
36.75
3
華祺
5015
6.51#
34
6.50=
2
28.85
5
42.45
4
22.95
3
301.50
17
36.70
2
~~~~~~~~~~~~~
6.50
64
6.48
5
28.80
18
42.30
6
辣椒
4946
301.00
61
36.65*
1
12.70=
1
坤悅
5206
6.46
7
28.75
8
42.20
9
~~~~~~~~~~~~~
300.50
31
36.10#
1
松和
5016
~~~~~~~~~~~~~
6.44
1
28.70
12
42.10
4
65.00
2
300.00
27
傳奇
4994
~~~~~~~~~~~~~
17.30*
4
6.28
1
28.65
14
42.05*
2
64.60
1
299.50
10
~~~~~~~~~~~~~
22.40#
2
17.00
4
6.27
1
28.60#
13
友輝
4933
63.90
5
299.00
99
186.00
1
22.20*
2
16.90
7
6.26
4
28.55
24
~~~~~~~~~~~~~
63.80
5
298.50
30
185.00
11
22.10
1
16.60
7
6.22
10
德英
4911
141.50*
19
63.70
11
298.00
60
184.00
6
22.05
2
16.55
4
鼎創達 5304
~~~~~~~~~~~~~
141.00
39
63.60#
5
297.50
46
183.50
17
富強
5102
16.50
6
~~~~~~~~~~~~~
72.30
9
140.50
52
63.00*
2
297.00
28
183.00
7
~~~~~~~~~~~~~
16.40#
22
4.20#
10
72.20#
67
140.00
143
62.90
2
296.50*
41
182.50#
9
15.55#
14
新鼎
5209
4.19
11
72.10
72
139.50
50
62.80
7
296.00
83
182.00
10
15.50*
10
~~~~~~~~~~~~~
4.15
7
72.00
131
139.00
35
F-昂寶 4947
295.50
52
181.00*
28
15.45
1
62.90#
1
4.13*
1
71.90
180
138.50
112
~~~~~~~~~~~~~
295.00#
90
晶達
4995
15.20
2
62.80
1
4.10
2
71.80
118
138.00
231
91.10
1
294.50
12
~~~~~~~~~~~~~
凱衛
5201
62.70
1
桂盟
5306
71.70
66
137.50
42
91.00
6
294.00
37
17.50#
1
~~~~~~~~~~~~~
62.60
2
~~~~~~~~~~~~~
71.60
1
137.00#
86
90.80
2
293.50
9
17.30
2
9.40=
5
62.50
9
46.05*
1
71.50
40
亞電
4939
90.70
2
293.00
5
17.25*
7
力新
5202
62.40
4
46.00
5
71.40
28
~~~~~~~~~~~~~
90.50
15
廣穎
4973
17.20
13
~~~~~~~~~~~~~
62.30
4
45.60
8
71.30
84
18.25
1
90.40
5
~~~~~~~~~~~~~
榮剛
5009
5.18
5
62.10*
2
45.50
3
71.20
198
18.20
17
90.30
1
33.20
8
~~~~~~~~~~~~~
5.17
1
寶碩
5210
45.30
10
71.10
196
18.15*
16
90.20
7
33.10
10
25.40*
29
5.15
17
~~~~~~~~~~~~~
45.10
9
71.00*
142
18.10
99
90.10
12
33.05
16
25.35
208
5.14
3
7.08#
1
45.00
22
F-聯德 4912
18.05#
8
90.00#
28
33.00*
65
25.30
229
5.13
7
7.02*
4
44.80
9
~~~~~~~~~~~~~
18.00
10
89.90
4
32.95
7
25.25
263
5.12#
8
蒙恬
5211
44.50
7
63.10
1
兆遠
4944
89.80
12
32.90#
13
25.20#
343
5.10
8
~~~~~~~~~~~~~
44.00
5
63.00
10
~~~~~~~~~~~~~
89.60
1
32.85
8
25.15
24
5.09
1
34.05
2
43.95
3
62.90*
8
24.35#
1139
89.50
4
32.80
5
久陽
5011
5.08
2
34.00=
53
43.80
12
62.80
11
24.30
154
89.40
4
亞泰
4974
~~~~~~~~~~~~~
5.05*
1
凌網
5212
43.70
7
62.70
9
24.25
24
89.30
1
~~~~~~~~~~~~~
21.10*
1
5.03
1
~~~~~~~~~~~~~
43.60
10
62.60
9
24.20
49
89.20
3
32.20*
2
21.00#
1
5.02
1
14.50=
1
43.50
4
62.50
10
24.15
54
89.10
2
32.00
16
強新
5013
5.01
1
亞昕
5213
43.30
6
62.40
3
24.10
85
89.00*
11
31.95
62
~~~~~~~~~~~~~
漢康
5205
~~~~~~~~~~~~~
43.25
7
62.30
1
24.05
43
88.90
5
31.90
103
11.30=
38
~~~~~~~~~~~~~
23.20*
11
43.20
10
62.10#
6
24.00
105
88.80
3
31.85
15
11.25
16
6.95*
437
23.10
2
43.15
2
62.00
2
23.95
41
88.70
10
31.80
147
建錩
5014
6.94
124
23.05
6
43.10
8
61.80
1
23.90
128
88.60
3
31.75#
10
~~~~~~~~~~~~~
6.92
5
23.00
118
43.00
65
61.40
1
23.85
31
88.30
1
華星光 4979
7.76
10
6.81
1
22.95
17
42.95
17
F-欣厚 4924
23.80
108
牧東
4950
~~~~~~~~~~~~~
7.75*
79
6.80
31
22.90
36
42.90
6
~~~~~~~~~~~~~
23.75
59
~~~~~~~~~~~~~
54.50
16
7.72
5
6.79
2
22.85#
73
42.85#
47
30.65
1
23.70
39
22.90
4
54.40
22
7.66
2
6.78
6
22.80
80
系統
5309
30.60*
1
23.65
17
22.85
2
54.30
31
7.65
2
6.77
1
22.75
26
~~~~~~~~~~~~~
30.45
2
23.60
26
22.80
7
54.20
11
7.63
32
6.76
2
雷笛克 5230
8.00
2
30.40
8
23.55
34
22.75*
18
54.10
128
7.62
3
6.75
14
~~~~~~~~~~~~~
7.95
1
30.35#
27
23.50
17
22.70
11
54.00
52
7.61
2
6.70
61
70.30
1
7.90*
22
30.30
4
23.45
17
22.65
11
53.90
39
7.60
14
6.65
21
70.20*
14
7.87
5
30.25
12
23.40
21
22.60#
12
53.80
97
7.58
16
6.63
5
70.10
2
7.85
21
30.15
1
23.30
7
商店街 4965
53.70
61
7.56
4
6.60
53
70.00
41
7.84
17
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.83
15
80.30
18
8.35
53
18.05
2
8.82
1
24.35
18
20.65
5
7.80*
10
7.80
35
80.20
25
8.33
1
18.00
4
8.80
55
合正
5381
20.60*
25
寶聯通 5450
7.79#
21
80.10
21
8.32
13
17.90*
1
8.79
3
~~~~~~~~~~~~~
20.55
2
~~~~~~~~~~~~~
7.78
14
80.00
15
8.31
5
17.85
2
8.78
6
1.83
26
中菲
5403
12.80
13
7.77
42
79.90
5
8.30
110
17.80#
36
8.77
3
1.82
39
~~~~~~~~~~~~~
12.70
9
7.76
10
79.80
1
華容
5328
17.75
2
8.76
18
1.81*
84
20.30
2
12.65#
2
7.75
35
79.50
12
~~~~~~~~~~~~~
先豐
5349
8.75
16
1.80
114
20.25=
8
12.60
14
7.74
32
79.40
35
7.72*
1
~~~~~~~~~~~~~
8.72
34
1.78#
36
國眾
5410
12.55
6
7.73
38
79.30
20
7.68
22
16.75
2
8.71
6
金利
5383
~~~~~~~~~~~~~
12.50
5
7.72
12
79.20
13
7.67
1
16.70#
208
8.70
26
~~~~~~~~~~~~~
11.15
2
12.45*
2
天剛
5310
79.10
58
7.65#
50
16.65
59
8.66
2
10.95
1
11.10#
87
12.30
2
~~~~~~~~~~~~~
79.00#
166
7.62
20
16.60
86
8.65
2
10.90#
49
11.05
32
佶優
5452
44.65
5
78.90
19
7.61
3
16.55
23
8.64
6
10.85*
21
11.00
90
~~~~~~~~~~~~~
44.60
1
世紀
5314
7.60
41
16.50
46
8.63
3
10.80
25
10.95*
92
14.65
2
44.50
7
~~~~~~~~~~~~~
7.57
10
16.45*
21
8.62
4
10.75
12
10.90
104
14.60
31
44.45
2
12.90
3
7.56
20
鈺創
5351
8.61
56
10.70
8
10.85
5
14.55*
27
44.40*
12
12.85*
16
建榮
5340
~~~~~~~~~~~~~
8.60#
53
10.65
11
台半
5425
14.50
51
44.30
3
12.80
18
~~~~~~~~~~~~~
7.90
10
8.59
11
10.60
31
~~~~~~~~~~~~~
14.45#
49
43.85
2
12.75
20
5.36#
1
7.89
2
8.58
1
應華
5392
13.55
3
訊利電 5455
43.80
6
12.70
58
5.30*
3
7.85
2
8.56
13
~~~~~~~~~~~~~
13.50*
109
~~~~~~~~~~~~~
43.75
2
12.65#
74
5.25
10
7.80
69
8.55
14
58.50*
7
13.45
36
2.09=
6
43.70
2
光聯
5315
立衛
5344
7.79
2
8.54
11
58.30
14
13.40
30
宣德
5457
43.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.78
35
8.53
2
58.20
2
13.35#
11
~~~~~~~~~~~~~
43.60
3
2.84#
4
11.60
2
7.77
20
8.52
42
58.10
10
振發
5426
12.20=
39
43.55
2
2.83
5
11.55
1
7.76
42
8.51
1
58.00
34
~~~~~~~~~~~~~
12.15
44
43.50
5
2.82
10
11.50
11
7.75
100
8.50
59
57.90
25
12.40*
1
同協
5460
43.45
1
2.81*
25
11.45
8
7.74
36
8.46
6
57.80
17
12.35
1
~~~~~~~~~~~~~
43.10
2
2.80
10
11.40
9
7.73#
55
協益
5356
57.70
12
12.30#
44
11.85*
1
43.05
2
凱美
5317
11.35*
11
7.72
69
~~~~~~~~~~~~~
57.60
33
達威
5432
11.80
3
43.00
9
~~~~~~~~~~~~~
11.30#
10
7.71
21
33.50*
10
57.50
47
~~~~~~~~~~~~~
11.75
11
42.90
4
6.10*
12
天揚
5345
7.70*
112
33.40
2
57.40
16
18.80=
14
11.70
18
42.85
1
6.09
3
~~~~~~~~~~~~~
7.69
1
33.30#
60
57.30
36
東友
5438
11.65
44
42.80
15
6.05#
56
4.10=
25
台林
5353
33.25
37
57.20
66
~~~~~~~~~~~~~
11.60#
32
42.65
7
6.04
6
4.07
5
~~~~~~~~~~~~~
33.20
41
57.10
42
12.45#
1
霖宏
5464
42.50
5
佳鼎
5318
4.06
9
9.02
1
33.15
31
57.00
91
12.40
2
~~~~~~~~~~~~~
42.40
1
~~~~~~~~~~~~~
4.05
23
9.00
1
浩騰
5364
56.90
58
12.30
7
20.00=
2
42.35
1
7.12=
2
4.04
3
8.98*
3
~~~~~~~~~~~~~
56.80
47
12.25*
8
19.80
4
42.30
1
友銓
5321
力晶
5346
8.97#
4
1.25#
92
56.70#
45
12.20
24
19.70
4
42.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.90
5
1.23
51
56.60
20
高技
5439
富驊
5465
42.10
8
2.33=
11
0.32=
60
8.85
11
1.21
2
力瑋
5398
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.00
10
2.17
1
世界
5347
佳總
5355
1.20
8
~~~~~~~~~~~~~
19.00*
10
5.80*
23
41.95#
21
士開
5324
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.18
1
21.40
3
18.95
2
5.72
2
41.85
1
~~~~~~~~~~~~~
18.10
52
9.03
2
1.17*
17
21.35
1
18.80
9
5.70
13
寶島科 5312
31.60=
10
18.05
462
8.99
5
中光電 5371
21.30
1
18.75
12
5.69
4
~~~~~~~~~~~~~
漢磊
5326
18.00=
1048
8.95
4
~~~~~~~~~~~~~
21.25
1
18.70
46
5.68
10
81.30*
10
~~~~~~~~~~~~~
17.95
294
8.94
20
24.80
63
21.20
1
18.65#
15
5.66
12
81.10
6
8.45
37
17.90
217
8.93
24
24.75
795
21.10
4
均豪
5443
5.65
16
81.00
2
8.44
9
17.85
141
8.90*
12
24.70
502
21.05
5
~~~~~~~~~~~~~
5.64#
22
80.90
4
8.43
89
17.80
199
8.89
12
24.65
701
21.00
8
7.93
5
泰林
5466
80.80
21
8.42#
823
17.75
53
8.88
6
24.60#
1217
20.95
15
7.92
3
~~~~~~~~~~~~~
80.70
4
8.41
4
17.70
21
8.86
6
24.55
1160
20.90#
54
7.90
24
10.30
5
80.60
9
8.40*
33
17.65
64
8.85
41
24.50*
1907
20.85
3
7.87
23
10.25
67
80.50
15
8.39
6
系通
5348
8.84
8
24.45
1665
20.80
12
7.86
8
10.20
56
80.40
15
8.38
20
~~~~~~~~~~~~~
8.83
12
24.40
482
20.70
2
7.85#
14
10.15*
116
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.10#
86
53.00
38
~~~~~~~~~~~~~
9.76
9
~~~~~~~~~~~~~
25.00
40
96.40
8
25.70
2
聯福生 5467
52.90
29
41.85
2
9.75*
24
14.30
2
24.95
2
96.30
1
25.60
2
~~~~~~~~~~~~~
52.80
15
41.65
2
9.74
50
14.25
2
24.90
9
96.20
12
25.50*
2
2.24=
3
52.70
37
41.60
3
9.70
12
14.20
9
24.80
8
96.10
22
中菲行 5609
凱鈺
5468
52.60
27
41.55
13
和旺
5505
14.10#
7
24.75
2
96.00
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.50#
26
41.50
8
~~~~~~~~~~~~~
14.05
1
24.70
1
95.70
7
20.40
10
8.29
1
52.40
3
41.40
4
23.10
3
14.00*
1
24.60
2
95.50
10
20.35*
13
8.20=
25
52.10
2
41.35
2
23.05*
31
隆大
5519
24.55
5
95.30
28
20.30
16
8.15
4
52.00*
7
41.30
18
23.00#
74
~~~~~~~~~~~~~
24.50
46
95.20
31
20.25
5
聰泰
5474
51.90
1
41.25
21
22.95
10
27.50#
15
24.40
13
95.10
42
20.20
9
~~~~~~~~~~~~~
統盟
5480
41.20
5
22.90
5
27.45
1
24.35
1
95.00#
173
20.15
6
16.50
16
~~~~~~~~~~~~~
41.15#
20
22.85
11
27.30*
4
24.30
4
94.90
15
20.10
7
16.40
12
20.10
13
41.10
4
22.80
40
27.25
2
24.00
5
94.80
11
20.05
4
16.35
3
20.05
2
41.05
4
22.75
64
27.20
3
23.95
13
94.70
70
20.00#
40
16.30
4
20.00
202
41.00*
4
長鴻
5506
27.15
4
23.90
13
94.60
66
19.95
3
16.25
1
19.95
122
同亨
5490
~~~~~~~~~~~~~
27.10
36
23.80
8
94.50
75
劍湖山 5701
16.20
16
19.90
154
~~~~~~~~~~~~~
8.06#
2
27.05
22
23.50
1
94.40
54
~~~~~~~~~~~~~
16.15
37
19.85#
100
24.00*
28
8.05
27
27.00
29
22.75
15
94.30
50
5.07
4
16.10*
50
19.80*
3
23.90#
8
8.04
1
26.90
8
22.65
1
94.20
42
5.06
10
16.05
22
華韡
5481
23.85
9
8.03*
5
力泰
5520
22.55
13
94.10
51
5.05
17
16.00
11
~~~~~~~~~~~~~
23.80
23
8.00
14
~~~~~~~~~~~~~
龍巖
5530
94.00
43
5.04
7
15.85
7
8.38#
1
23.75
12
永信建 5508
22.30=
4
~~~~~~~~~~~~~
93.80
1
5.03#
287
15.80
18
8.16*
10
連展
5491
~~~~~~~~~~~~~
工信
5521
100.00*
30
93.70
1
5.02
47
15.75
13
中美晶 5483
~~~~~~~~~~~~~
49.10
2
~~~~~~~~~~~~~
99.90
3
93.60
5
5.01*
3
15.70
47
~~~~~~~~~~~~~
6.90
21
49.00
34
8.99
1
99.80
2
93.50
6
亞都
5703
15.65
25
34.90
27
6.85
1
48.95
7
8.97
15
99.60
3
93.30
5
~~~~~~~~~~~~~
15.60
23
34.85
17
6.84
24
48.90#
29
8.96
58
99.50
19
93.20
5
24.90
11
15.50
42
34.80
60
6.83
13
48.85
19
8.95
19
99.30
4
93.10
62
24.80
1
15.40
35
34.75
4
6.82=
39
48.80
11
8.94=
70
99.10
5
93.00
95
24.45*
1
15.35
32
34.70
154
6.81
5
48.75
2
8.93
53
99.00
41
聖暉
5536
24.30#
9
15.30
61
34.65
240
6.80
42
48.70*
10
8.92
51
98.90
21
~~~~~~~~~~~~~
24.20
1
15.25#
68
34.60
282
6.79
5
48.60
3
8.91
56
98.80
37
113.00*
22
24.15
3
15.20
189
34.55
145
6.78
8
德昌
5511
8.90
169
98.70
45
112.50#
29
24.10
4
15.15
14
34.50*
403
6.77
9
~~~~~~~~~~~~~
8.89
36
98.60
23
112.00
11
24.05
5
15.10
45
34.45
80
6.76
27
29.95
10
宏都
5523
98.50
17
台聯櫃 5601
24.00
4
德宏
5475
34.40
293
6.75
14
29.90#
42
~~~~~~~~~~~~~
98.40
7
~~~~~~~~~~~~~
23.95
1
~~~~~~~~~~~~~
34.35
206
三聯
5493
29.85
5
8.40*
1
98.30
16
19.75#
13
23.90
2
8.95
20
34.30
91
~~~~~~~~~~~~~
29.80*
91
8.39
1
98.20
8
19.70
2
日盛金 5820
8.94#
76
34.25
70
21.05
1
29.70
86
8.38
1
98.10
8
19.60
1
~~~~~~~~~~~~~
8.91
7
34.20#
212
21.00
6
29.65
27
8.35#
6
98.00
25
19.55
2
7.95*
22
8.90
72
34.15
5
20.95#
6
29.60
11
8.27
5
97.90
1
19.50
5
7.94
35
8.89
19
通泰
5487
20.90
3
力麒
5512
8.26
2
97.80
31
19.40*
3
7.93
35
8.88
58
~~~~~~~~~~~~~
20.85
20
~~~~~~~~~~~~~
8.25
5
97.70
49
19.20
5
7.92#
69
8.87
10
14.35*
1
20.80
10
14.00#
109
8.20
3
97.60
17
19.15
1
7.91
184
8.86
13
14.05
17
20.65*
1
13.95
158
8.19
2
97.50
37
陸海
5603
7.90
244
8.85
24
14.00#
13
凱崴
5498
13.90*
390
8.16
3
97.40
23
~~~~~~~~~~~~~
7.89
5
8.84
3
松普
5488
~~~~~~~~~~~~~
13.85
229
8.12
2
97.30
17
11.80*
1
德記
5902
8.81
2
~~~~~~~~~~~~~
9.91
50
13.80
141
志嘉
5529
97.10
15
11.75
4
~~~~~~~~~~~~~
8.78*
68
6.47
1
9.90
10
三豐
5514
~~~~~~~~~~~~~
97.00
19
11.50
29
13.90
11
智冠
5478
6.45#
14
9.89
5
~~~~~~~~~~~~~
25.60=
259
96.90
8
11.45#
16
13.85#
38
~~~~~~~~~~~~~
6.42
10
9.88
16
20.50#
8
25.55
21
96.80
35
中連貨 5604
13.80
14
53.30
10
6.40
10
9.84
15
20.40
2
25.50
27
96.70
19
~~~~~~~~~~~~~
13.70*
1
53.20
27
6.37*
27
9.80#
19
20.35*
1
25.45
10
96.60
42
25.90#
1
全家
5903
53.10
3
彩富
5489
9.78
4
雙喜
5516
25.40
4
96.50
15
25.80
7
~~~~~~~~~~~~~
資料日期 :2012/10/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 151.00
2
10.15
3
29.75
9
19.75
5
佳營
6135
67.00
4
23.80*
27
22.50
7
150.50*
46
10.10
5
29.65*
37
廣運
6125
~~~~~~~~~~~~~
66.90
4
23.75
8
22.40
1
150.00
37
10.05#
24
29.60#
23
~~~~~~~~~~~~~
12.40
6
66.80#
2
23.70#
40
22.35
4
149.50
21
10.00
24
華美
6107
9.95*
1
12.35
2
頎邦
6147
松上
6156
22.30
5
149.00
40
大眾證 6022
~~~~~~~~~~~~~
9.94
5
12.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.20
3
148.50
47
~~~~~~~~~~~~~
60.00=
124
9.90
1
12.25*
26
49.35
16
12.00#
75
22.15#
8
148.00
72
7.76*
27
亞元
6109
9.89
9
12.20
38
49.30
112
11.95
17
22.10
12
147.50#
3
7.74
10
~~~~~~~~~~~~~
9.88
21
12.15#
15
49.25
184
11.90
2
22.00*
7
寶雅
5904
7.71
7
9.80
1
9.83#
9
12.10
5
49.20
513
11.80
23
統振
6170
~~~~~~~~~~~~~
7.70#
19
9.77
1
9.82
7
12.05
2
49.15
296
11.60
6
~~~~~~~~~~~~~
71.10*
9
7.69
5
9.70*
6
9.81
29
茂達
6138
49.10#
402
11.55
20
15.00*
20
71.00
1
7.68
1
9.63
11
9.80
25
~~~~~~~~~~~~~
49.05
156
11.50
9
14.95#
34
70.90
2
7.67
50
9.62#
4
9.79
4
19.15
5
49.00
204
11.30
25
14.90
87
70.80
32
7.66
29
大宇資 6111
信音
6126
19.10
2
48.95
55
11.25
32
14.85
97
70.70
93
7.65
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.00*
2
48.90
41
10.60
41
亞銳士 6171
70.60#
23
元大期 6023
16.80#
1
23.70
7
18.95
5
48.85
5
10.50*
116
~~~~~~~~~~~~~
南仁湖 5905
~~~~~~~~~~~~~
14.90*
4
23.65
12
18.90
28
48.80
42
禾昌
6158
17.30=
30
~~~~~~~~~~~~~
32.90#
1
亞矽
6113
23.60=
92
18.85
63
48.75
69
~~~~~~~~~~~~~
信昌電 6173
11.60
10
32.70*
5
~~~~~~~~~~~~~
九豪
6127
18.80#
95
48.70
45
17.30*
1
~~~~~~~~~~~~~
11.55
171
32.65
1
10.40=
1
~~~~~~~~~~~~~
18.75
31
48.65
94
17.20
6
10.10
24
11.50*
128
32.60
11
建達
6118
9.04
1
18.70
45
48.60
100
17.10
1
10.05
23
11.45
39
群益期 6024
~~~~~~~~~~~~~
9.01
22
18.65
25
48.55
169
17.05
4
10.00*
136
11.40
78
~~~~~~~~~~~~~
10.20
1
9.00*
57
18.60
119
48.50*
251
17.00#
11
9.99
52
11.35
42
24.95#
9
10.10
2
8.99
20
18.55
10
48.45
27
欣技
6160
9.98
82
11.30#
172
24.90
3
10.05#
5
8.96
17
訊達
6140
48.40
27
~~~~~~~~~~~~~
9.97
51
11.25
32
24.85
3
10.00
16
8.95
13
~~~~~~~~~~~~~
驊宏資 6148
25.50#
11
9.96#
107
凱基證 6008
24.80
9
9.99
3
8.93#
1
10.20=
4
~~~~~~~~~~~~~
25.40
6
安碁
6174
~~~~~~~~~~~~~
24.75
5
9.97*
1
普誠
6129
振曜
6143
5.65*
5
25.35
5
~~~~~~~~~~~~~
13.25
391
24.70*
11
9.96
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.63
1
25.30*
20
8.00
5
13.20=
1545
弘捷
6101
9.95
1
8.36
2
54.60
18
5.62
2
25.25
11
7.99
8
13.15
6
~~~~~~~~~~~~~
9.90
1
8.33*
26
54.50*
129
5.61#
28
25.20
41
7.98
5
宏遠證 6015
9.45
1
新普
6121
8.32
18
54.40
7
5.60
9
捷波
6161
7.97
4
~~~~~~~~~~~~~
9.44
1
~~~~~~~~~~~~~
8.31#
70
54.30
3
撼訊
6150
~~~~~~~~~~~~~
7.96
3
6.55
21
9.30=
18
172.50
2
基因
6130
54.20
19
~~~~~~~~~~~~~
11.85*
4
7.94
15
6.54*
76
9.29
1
172.00
225
~~~~~~~~~~~~~
54.10
262
14.10
27
11.80
31
7.93
2
6.53
2
9.28
5
171.50#
496
127.50#
116
54.00
105
13.95
1
11.75
95
7.92
44
6.52
7
9.25
7
171.00*
115
127.00
27
53.90
23
13.90
12
11.70
78
7.91
11
6.51
105
合邦
6103
擎邦
6122
126.50
5
53.80
90
13.85
4
11.65
77
7.90
24
6.50
146
~~~~~~~~~~~~~
~~~~~~~~~~~~~
126.00
28
53.70
159
13.80*
31
11.60#
51
7.89
13
6.49#
13
1.61=
15
13.95#
32
125.00
37
53.60
60
13.75
22
華電網 6163
7.88
17
康和證 6016
創惟
6104
13.90*
109
124.50
3
53.50
148
13.70
7
~~~~~~~~~~~~~
7.87
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.85
20
124.00
43
53.40
72
13.65#
12
19.65
2
7.86
21
6.34
31
20.70
5
上奇
6123
123.50
13
53.30
83
晉倫
6151
19.60*
81
7.85
4
6.33*
77
20.65
1
~~~~~~~~~~~~~
123.00
3
53.20
44
~~~~~~~~~~~~~
19.55#
173
7.84
40
6.32#
90
20.60
6
33.00*
14
122.00*
17
53.10
49
16.40
1
19.50
93
7.83
11
6.31
11
20.55
2
32.90
8
121.00
2
53.00#
108
16.25*
13
久正
6167
7.82
31
6.30
5
20.50=
29
32.80#
15
120.00
10
得