回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎店頭市場成交分價表

中央商情網/ 2012.10.23 00:00
資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

伸興

1558

38.40

3

~~~~~~~~~~~~~

40.50

130

42.95

19

28.50

83

17.30*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.35

9

27.80

8

40.45

16

42.90

21

28.45

45

17.20

1

68.80

1

100.00*

3

38.30

25

27.75

7

40.40

144

42.85

9

28.40

80

17.15

4

68.50

11

99.80#

4

38.20

12

27.70

1

40.35

101

42.80

28

28.35

64

17.10

6

68.30

4

99.70

5

38.15

1

27.65

5

40.30

172

42.75

5

28.30#

155

17.00#

8

68.20=

6

99.60

24

38.10

54

27.60

7

40.25

103

42.70

24

28.25

46

宇隆

2233

68.10

5

99.50

23

38.05

31

27.50

4

40.20

99

42.65

17

28.20

50

~~~~~~~~~~~~~

68.00

2

99.40

8

38.00

152

27.45

1

40.15

27

42.60

8

28.15

34

54.60

9

F-其祥 1258

精華

1565

37.95

24

27.35

1

40.10

50

42.55

1

28.10

84

54.50

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.90

70

27.30

12

40.05

52

42.50

15

28.05

65

54.40

14

27.80

3

420.00*

2

37.85

70

27.20

7

40.00*

64

42.45

1

28.00

20

54.30

9

27.70*

5

417.00

14

37.80*

104

27.10

5

39.95

6

42.40#

34

紅電醫 1799

54.20

6

27.60

5

416.50

6

37.70#

54

27.00#

18

39.90

17

42.35

1

~~~~~~~~~~~~~

54.10

13

27.55

2

416.00#

34

力肯

1570

26.95

2

39.85

46

42.10

1

13.50#

343

54.00#

26

27.50

10

415.50

5

~~~~~~~~~~~~~

26.90

3

39.80

47

42.00*

19

13.45

7

53.90

1

27.45

1

415.00

9

8.25*

5

26.80

3

39.75#

134

光洋科 1785

13.30

29

53.80

3

27.40

12

414.50

5

8.10

20

26.70

7

39.70

47

~~~~~~~~~~~~~

13.25

1

53.70

3

27.35

1

414.00

9

8.09

4

26.45

1

生泰

1777

37.00#

40

13.20*

141

53.60

6

27.30

1

413.50

11

8.08

19

26.25*

12

~~~~~~~~~~~~~

36.90

9

13.10

30

53.50

4

27.05

1

413.00

8

8.01

1

26.20

1

46.40

1

36.85

13

13.00

37

53.40

18

27.00#

9

捷邦

1566

8.00

24

26.10

2

46.35

1

36.80*

249

寶利徠 1813

53.00*

2

安心

1259

~~~~~~~~~~~~~

7.99

1

26.05

1

46.30

4

36.75

64

~~~~~~~~~~~~~

英群

2341

~~~~~~~~~~~~~

36.40

5

7.95

11

川寶

1595

46.20#

4

36.70

92

38.00*

2

~~~~~~~~~~~~~

99.50*

1

36.20

12

7.91

1

~~~~~~~~~~~~~

46.15

1

36.65

32

37.80

14

0.81=

3

98.50

2

36.15

2

7.90#

23

64.70#

13

46.00

8

36.60

61

37.70

8

綠意

2596

98.40

1

36.10

3

新麥

1580

64.60

7

45.90

1

36.55

25

37.65

3

~~~~~~~~~~~~~

98.20

4

36.05

2

~~~~~~~~~~~~~

64.40

6

45.55

1

36.50

84

37.60#

8

17.40#

1

98.10

2

36.00

25

129.50

13

64.20*

4

45.25*

1

36.45

5

富喬

1815

17.35*

1

98.00

2

35.95

1

129.00*

50

台蠟

1742

合世

1781

36.40

12

~~~~~~~~~~~~~

17.30

1

97.80

1

35.90

22

128.50#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

福盈科 1787

15.10

1

17.25

1

97.50

1

35.85

13

精剛

1584

15.80*

33

27.50

8

~~~~~~~~~~~~~

15.05

3

17.20

5

97.30

2

35.80

35

~~~~~~~~~~~~~

15.60

2

27.40

2

12.65

38

15.00

66

台驊

2636

97.00

15

35.70#

13

17.20

4

15.50

6

27.30

1

12.60

29

14.95

102

~~~~~~~~~~~~~

96.60#

10

35.65

3

17.10

1

15.45

5

27.25

11

12.55#

27

14.90

294

18.25*

1

96.50

1

35.55

5

17.05

6

15.40

14

27.20

15

12.50

10

14.85*

94

18.15

12

96.40

1

35.50*

5

17.00*

4

15.35

6

27.15

1

12.40*

10

14.80#

26

18.10

4

96.10

4

濱川

1569

16.95

4

15.30

10

27.05*

5

杏昌

1788

唐榮

2035

18.05

34

96.00

12

~~~~~~~~~~~~~

16.90

37

15.25

26

27.00#

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.00#

42

95.80

4

39.35

9

16.85

2

15.20

40

訊聯

1784

73.20

6

28.35*

3

桃園店 2718

恩得利 1333

39.30

29

16.80#

15

15.15

7

~~~~~~~~~~~~~

73.10

7

28.30#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.25

33

和勤

1586

15.10

2

44.00

22

73.00

6

28.20

42

46.00=

10

4.24*

1

39.20

47

~~~~~~~~~~~~~

15.05#

6

43.80

12

72.90

4

28.15

43

燦星旅 2719

4.20

12

39.10

26

16.05*

3

15.00

5

43.70

3

72.70

3

風青

2061

~~~~~~~~~~~~~

4.19

3

39.05

44

16.00

3

南光

1752

43.60

25

72.60

13

~~~~~~~~~~~~~

24.45*

2

4.18

1

39.00

51

15.90#

6

~~~~~~~~~~~~~

43.50

7

72.50#

1

26.50

6

24.35

2

4.17

2

38.90

7

15.70

2

40.95

35

43.45

2

72.40*

14

26.00#

4

24.30

1

4.16#

5

38.85

4

15.65

3

40.90

46

43.40

15

美時

1795

25.60*

18

24.25

3

4.15

3

38.80

7

15.60

2

40.85

20

43.35

5

~~~~~~~~~~~~~

世鎧

2063

24.20

11

4.14

15

38.70

60

15.50

9

40.80

34

43.30

5

28.80*

43

~~~~~~~~~~~~~

24.10

27

4.12

5

38.65

9

F-駿吉 1591

40.75

44

43.20

29

28.75

47

23.10*

1

24.05#

5

台翰

1336

38.60

7

~~~~~~~~~~~~~

40.70

163

43.15

5

28.70

12

23.00#

8

F-富驛 2724

~~~~~~~~~~~~~

38.55

8

33.00*

1

40.65

53

43.10

21

28.65

3

22.70

1

~~~~~~~~~~~~~

10.20=

24

38.50

27

32.75#

8

40.60

70

43.05

8

28.60

82

大甲

2221

68.00

5

10.15

1

38.45

3

祺驊

1593

40.55

83

43.00

4

28.55

29

~~~~~~~~~~~~~

67.90

2

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

67.80

3

李洲

3066

6.57

2

5.70

35

34.45

26

30.35

9

20.10

9

21.60*

41

67.70#

4

~~~~~~~~~~~~~

華義

3086

5.69=

49

34.40

8

30.30#

5

20.05

1

21.55

4

67.60

6

6.05

5

~~~~~~~~~~~~~

5.67

3

34.30

5

30.25

1

20.00

8

21.50

50

67.50

8

6.04

3

14.20*

13

5.66

5

34.00

1

30.20

20

19.95

3

21.45

12

67.40

3

6.00=

25

14.15

2

5.65

16

33.80*

10

新洲

3171

19.80

2

21.40

7

67.30

8

5.99

7

14.10

26

5.62

22

信億

3126

~~~~~~~~~~~~~

19.70

19

21.35

15

67.20

6

美磊

3068

14.05

17

5.61

9

~~~~~~~~~~~~~

14.40=

1

19.50*

29

21.30#

16

67.10

3

~~~~~~~~~~~~~

14.00

75

5.60

38

15.40

1

基亞

3176

19.40

7

21.20

8

67.00

8

39.15

2

13.95

12

5.57

10

15.30#

1

~~~~~~~~~~~~~

19.30

1

倚強

3219

66.90

3

39.00

1

13.90

23

穩懋

3105

15.20*

1

132.00

118

志豐

3206

~~~~~~~~~~~~~

66.80

3

38.95#

1

13.85

18

~~~~~~~~~~~~~

14.95

1

131.50

44

~~~~~~~~~~~~~

3.73=

2

66.50

1

38.90

1

13.80#

62

31.75

44

14.90

2

131.00

89

16.55*

1

台嘉碩 3221

66.30

6

38.85*

1

翔準

3087

31.70

574

昇銳

3128

130.50

181

16.50

2

~~~~~~~~~~~~~

66.20

4

38.75

3

~~~~~~~~~~~~~

31.65

985

~~~~~~~~~~~~~

130.00

223

16.25

19

9.02

1

66.10

2

38.65

3

13.75#

13

31.60

625

8.90#

2

129.50

117

16.20

1

9.01

1

66.00

5

38.60

5

13.70*

311

31.55

840

8.82

4

129.00

154

16.15#

1

9.00*

4

65.90

1

協禧

3071

13.65

62

31.50#

3254

8.81*

13

128.50

65

耀勝

3207

8.98

1

65.80

4

~~~~~~~~~~~~~

13.60

22

31.45*

1803

8.80

20

128.00*

91

~~~~~~~~~~~~~

8.97#

5

65.60*

1

6.63

3

艾訊

3088

31.40

309

弘塑

3131

127.50

19

10.10*

3

8.96

6

瓦城

2729

6.60

10

~~~~~~~~~~~~~

31.35

46

~~~~~~~~~~~~~

127.00

126

10.05

5

三顧

3224

~~~~~~~~~~~~~

6.55#

1

23.70*

12

好德

3114

76.20#

5

126.50

255

10.00

20

~~~~~~~~~~~~~

184.50

6

6.54

3

23.60

3

~~~~~~~~~~~~~

76.00

2

126.00

526

9.99#

4

4.78

2

184.00

2

6.51

11

23.55

28

11.20*

4

75.70

1

125.50#

330

順達

3211

4.69

1

183.50

3

6.50*

20

23.50

28

11.10

3

75.50

3

125.00

88

~~~~~~~~~~~~~

4.63

5

183.00=

28

普格

3073

23.45

11

11.00#

8

75.20

2

安茂

3188

118.00

71

4.61

2

182.50

4

~~~~~~~~~~~~~

23.40

49

寶島極 3115

75.10

1

~~~~~~~~~~~~~

117.50#

133

4.60#

1

182.00

8

15.70

115

23.35

2

~~~~~~~~~~~~~

75.00

6

7.87#

4

117.00

38

4.45*

1

181.50

16

15.65

76

23.30

21

11.40

7

74.90*

12

7.80*

34

116.50

62

至寶電 3226

181.00

39

15.60

115

23.20

32

11.30*

4

74.50

2

7.76

6

116.00*

248

~~~~~~~~~~~~~

180.50

9

15.55#

169

23.15#

1

11.10#

1

74.30

6

7.75

10

115.50

81

25.75#

2

180.00

21

15.50

24

23.10

10

進階

3118

新揚科 3144

7.71

1

115.00

63

25.15*

1

179.50

1

15.45*

20

23.00

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.70

20

茂訊

3213

原相

3227

179.00

7

15.40

10

展成

3089

35.65

12

21.30#

56

和進

3191

~~~~~~~~~~~~~

~~~~~~~~~~~~~

滿心

2916

僑威

3078

~~~~~~~~~~~~~

35.60

47

21.20*

6

~~~~~~~~~~~~~

34.20*

5

71.40

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.15

3

35.50

24

21.10

6

8.21

1

34.10

1

71.30

2

18.30

2

9.80=

25

11.10

13

35.40

36

21.00

4

8.17#

2

34.00#

23

71.20

20

18.25

2

9.75

1

11.05#

1068

35.35

23

璟德

3152

8.10

1

33.95

6

71.10

25

18.20

12

9.73

1

11.00*

19

35.30

37

~~~~~~~~~~~~~

8.05*

1

優群

3217

71.00

70

18.15#

83

9.72

8

10.95

6

35.25

6

79.70#

2

8.00

3

~~~~~~~~~~~~~

70.90

35

18.05*

2

9.71

1

鴻碩

3092

35.20

17

79.50

2

7.92

4

11.95*

2

70.80

74

F-東凌 2924

網龍

3083

~~~~~~~~~~~~~

35.15

79

79.30

2

7.91

2

11.80#

17

70.70

100

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.50#

1

35.10

99

79.20

5

樺晟

3202

11.75

5

70.60

105

59.60#

5

58.60=

69

10.30

11

35.05

22

79.10

16

~~~~~~~~~~~~~

11.70

15

70.50

46

59.50*

6

58.50

38

10.20*

2

35.00

114

79.00*

16

7.62#

3

11.65

2

70.40

88

59.40

1

58.40

34

港建

3093

34.95

40

精確

3162

7.56*

2

11.60

31

70.30

39

59.30

6

58.30

3

~~~~~~~~~~~~~

34.90#

97

~~~~~~~~~~~~~

7.55

4

11.55

4

70.20

6

59.20

13

58.20

1

46.00#

1

34.85

35

11.15

2

7.52

4

11.50

5

70.10

23

59.10

11

58.10

10

44.75*

1

34.80

24

11.10#

2

7.50

1

大學光 3218

70.00#

110

泰偉

3064

58.00

8

及成

3095

34.75

12

11.05

1

佰研

3205

~~~~~~~~~~~~~

69.90

83

~~~~~~~~~~~~~

久大

3085

~~~~~~~~~~~~~

34.70

14

10.85*

2

~~~~~~~~~~~~~

21.85

6

69.80*

19

34.50*

14

~~~~~~~~~~~~~

5.75

18

34.65

7

亞信

3169

20.30#

174

21.80

9

69.70

10

34.40

7

6.79#

5

5.74

3

34.60

16

~~~~~~~~~~~~~

20.25

4

21.75

3

69.60

5

34.30#

9

6.77

2

5.73

4

34.55

12

30.45*

6

20.20

3

21.70

6

金麗科 3228

34.20

7

6.60*

3

5.72

2

34.50

25

30.40

4

20.15

3

21.65

15

~~~~~~~~~~~~~

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.40*

11

13.50

2

~~~~~~~~~~~~~

19.05

22

~~~~~~~~~~~~~

12.55

3

42.40#

1

4.85

114

19.30

62

13.45

28

12.65

38

19.00

77

29.50

2

12.50

18

42.35

1

4.84#

19

19.20#

8

13.40

22

12.60

76

18.95

2

29.45

2

12.45

1

42.30

1

4.83

14

19.15

2

13.35

13

12.55

44

18.90

12

29.40*

10

建舜電 3322

泰谷

3339

熱映

3373

19.10

1

13.30

20

12.50*

50

18.85*

5

29.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

錦明

3230

威剛

3260

12.45

58

東浦

3290

29.30#

13

7.94

5

13.35*

123

65.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.40#

76

~~~~~~~~~~~~~

岱稜

3303

7.90*

10

13.30#

95

65.30

11

5.14#

15

33.70

3

微端

3285

11.45*

14

~~~~~~~~~~~~~

7.89

3

13.25

45

65.20

3

5.10*

15

33.60*

72

~~~~~~~~~~~~~

11.40

27

21.30

88

7.88#

36

13.20

67

65.10*

12

5.09

1

33.50

10

19.20

2

11.35

87

21.25

82

7.87

1

13.15

87

65.00

14

5.08

9

33.45

5

19.15

1

11.30

28

21.20

181

加百裕 3323

13.10

1

64.90

4

昱捷

3232

33.40

28

19.05

1

11.25

7

21.15*

176

~~~~~~~~~~~~~

13.05

5

64.80

4

~~~~~~~~~~~~~

33.35

29

19.00

9

11.20

42

21.10

66

23.90*

1

律勝

3354

64.70

8

12.05

2

33.30

20

18.95*

49

11.15

30

21.05

66

23.80

11

~~~~~~~~~~~~~

64.60

37

12.00*

13

33.25

6

18.90

7

11.10#

88

21.00

154

23.75

30

10.50#

1

64.50

9

11.95

1

33.20

157

18.85

4

11.05

22

20.95

88

23.70

19

10.45*

1

64.40

6

11.90#

28

33.15

56

18.80

19

11.00

57

20.90

213

23.65

2

尚立

3360

64.30

22

11.85

3

33.10#

265

18.75

26

遠翔科 3291

20.85

124

23.60

8

~~~~~~~~~~~~~

64.10

6

11.80

2

33.05

20

18.70

27

~~~~~~~~~~~~~

20.80

133

23.55

17

8.77*

1

64.00

8

11.75

4

欣銓

3264

18.65

34

30.60*

2

20.75

138

23.50

58

8.73

5

63.90

14

光環

3234

~~~~~~~~~~~~~

18.60

75

30.55

2

20.70

57

23.45

25

8.72

7

63.80

7

~~~~~~~~~~~~~

18.95*

62

18.55#

41

30.40

1

20.65

15

23.40

57

8.71

2

63.70

2

23.15*

13

18.90

122

18.50

4

30.35

22

20.60

23

23.35

40

8.68

2

63.60

1

23.10

22

18.85#

133

廣寰科 3287

30.30#

17

20.55

57

23.30#

84

8.65#

20

63.40

1

23.05

22

台星科 3265

~~~~~~~~~~~~~

30.25

1

20.50

175

23.25

1

先進光 3362

63.20

4

23.00

92

~~~~~~~~~~~~~

8.42

1

30.20

8

20.45

175

23.20

10

~~~~~~~~~~~~~

63.10

5

22.95

8

31.80

6

8.40*

23

30.15

6

20.40

43

雙鴻

3324

40.15*

21

63.00

9

22.90

9

31.75*

1

8.35

3

鈊象

3293

20.35

15

~~~~~~~~~~~~~

40.10

2

62.90

3

22.85

10

31.70

14

8.34

7

~~~~~~~~~~~~~

20.30

44

31.70

9

40.00

12

62.60

6

22.80

31

31.65

1

8.33

7

115.00

3

20.20#

181

31.65

17

39.95

14

62.50

17

22.75#

41

31.60

26

8.32

11

114.50

23

鼎天

3306

31.60

52

39.90

2

62.40

4

千如

3236

31.55

14

8.31

3

114.00#

67

~~~~~~~~~~~~~

31.55

27

39.65#

2

62.30#

29

~~~~~~~~~~~~~

31.50

79

8.30#

5

113.50

62

21.40

5

31.50

65

39.60

6

62.20

5

12.10

140

31.45

46

8.28

2

113.00

44

21.30*

9

31.45

18

39.15

2

62.10

14

12.05

116

31.40

29

8.27

3

112.50

31

21.20

2

31.40

24

上詮

3363

62.00

30

12.00

172

31.35#

49

點晶

3288

112.00

18

21.15

8

31.35

64

~~~~~~~~~~~~~

61.90

11

11.95

105

31.30

45

~~~~~~~~~~~~~

111.50*

16

21.10

33

31.30#

122

24.85*

9

61.80

10

11.90*

64

昇陽開 3266

16.50

2

111.00

6

21.05

17

31.25

26

24.80

9

61.10

14

11.85

6

~~~~~~~~~~~~~

16.40

2

110.50

2

21.00#

14

31.20*

91

24.70

8

61.00

24

11.70#

77

20.80#

3

16.30

1

110.00

3

斐成

3313

31.15

1

24.65

1

60.90

26

海灣科 3252

20.70

3

16.25*

21

英濟

3294

~~~~~~~~~~~~~

31.00

1

24.60#

17

60.80

15

~~~~~~~~~~~~~

20.65

1

16.05

1

~~~~~~~~~~~~~

11.30

4

旭品

3325

24.55

8

60.70

37

16.15*

1

20.60*

17

16.00#

9

11.15

7

11.25

5

~~~~~~~~~~~~~

24.50

63

60.60

37

15.60#

1

20.55

23

15.50

2

11.10

7

11.20

6

17.90

13

24.45

19

60.50

6

鑫創

3259

海德威 3268

宜特

3289

11.00*

8

11.15

11

17.85

3

24.40

30

60.40

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.90

10

11.10#

41

17.80

47

典範

3372

60.30

35

13.95

3

8.20=

14

19.50

12

10.85

25

11.00*

30

17.75*

65

~~~~~~~~~~~~~

60.10

106

13.90*

33

宇環

3276

19.45

12

10.80#

22

尼克森 3317

17.70

31

4.93

1

彬台

3379

13.85

1

~~~~~~~~~~~~~

19.40#

41

杭特

3297

~~~~~~~~~~~~~

17.65#

68

4.91*

19

~~~~~~~~~~~~~

13.75

1

12.70*

5

19.35

14

~~~~~~~~~~~~~

12.90

2

17.60

20

4.90

29

42.10

3

13.70#

5

12.65#

10

19.30

4

18.15*

1

12.75=

2

17.55

1

4.89

22

41.90

2

13.65

5

12.50

14

19.20

64

18.00#

2

12.70

3

幸康

3332

4.88

6

41.85*

4

13.60

12

12.45

5

19.15

13

17.95

1

12.65

2

~~~~~~~~~~~~~

4.87

12

41.80#

27

13.55

1

太普高 3284

19.10

13

帛漢

3299

12.60

3

43.65*

1

4.86

77

41.75

19

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 崇越電 3388

22.30

3

16.90

38

13.25

121

66.80

57

27.25

1

24.70#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.20*

7

16.85#

10

13.20

135

66.70

31

27.20

1

24.50*

4

35.25

1

61.40*

4

長天

3431

祥業

3465

13.15

9

66.60

50

27.05*

6

24.40

1

35.20

5

61.30#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.10*

36

66.50

43

27.00#

17

曜越

3540

35.10*

3

61.20

1

10.15

10

5.40=

10

單井

3490

66.40

41

26.90

12

~~~~~~~~~~~~~

35.05

4

61.00

2

10.10

37

致振

3466

~~~~~~~~~~~~~

66.30

68

26.85

5

15.35*

12

35.00

5

旭軟

3390

10.00

3

~~~~~~~~~~~~~

17.95#

1

66.20

78

26.80

3

15.30#

30

34.90#

2

~~~~~~~~~~~~~

9.99

2

19.00=

16

17.90

5

66.10

79

凡甲

3526

西柏

3541

34.80

10

39.50

3

9.96

4

安勤

3479

17.80*

1

66.00=

222

~~~~~~~~~~~~~

~~~~~~~~~~~~~

同致

3552

39.45

27

9.93#

4

~~~~~~~~~~~~~

17.65

2

65.90

65

34.05

2

30.00#

1

~~~~~~~~~~~~~

39.40*

53

9.75*

4

39.00*

39

17.55

1

65.80

17

34.00#

9

29.90

2

69.10

2

39.30#

25

類比科 3438

38.95

1

17.50

2

65.70

13

33.95

2

29.75

5

69.00

2

39.25

1

~~~~~~~~~~~~~

38.85

4

昇達科 3491

65.60

16

33.90*

13

29.55

1

68.80

2

39.20

4

32.50

2

38.80

7

~~~~~~~~~~~~~

矽瑪

3511

33.80

3

29.50*

2

68.70

11

39.10

1

32.35

1

38.75#

50

45.60

1

~~~~~~~~~~~~~

聚積

3527

宇峻

3546

68.50

6

漢科

3402

32.30

5

38.70

45

45.55

1

20.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.40

3

~~~~~~~~~~~~~

32.25

1

38.65

42

45.50

27

20.15*

1

122.00

8

52.90#

23

68.30=

6

15.30*

7

32.20*

7

38.60

135

45.45

13

20.10

2

121.50

5

52.80

1

68.10

3

15.25

2

32.05#

1

38.55

86

45.40=

33

20.00

3

121.00

50

52.70

2

67.90

1

15.15

1

32.00

6

38.50

243

45.35

25

19.90

1

120.50*

28

52.60

13

力積

3553

15.10

77

聯一光 3441

38.45

41

45.30

9

19.60#

3

120.00

50

52.50

9

~~~~~~~~~~~~~

15.05

19

~~~~~~~~~~~~~

38.40

85

陽程

3498

19.50

8

119.50#

24

52.40

7

14.00*

5

15.00#

123

41.95

6

38.35

49

~~~~~~~~~~~~~

能緹

3512

安馳

3528

52.30

6

13.90

28

14.95

50

41.90

23

38.30

65

27.00

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.20

5

13.85

14

14.90

47

41.85

21

力致

3483

26.95

4

8.98*

3

26.50

1

52.10

17

13.80#

44

14.85

36

41.80

25

~~~~~~~~~~~~~

26.90

46

8.90#

9

26.40

1

52.00*

32

擎泰

3555

14.80

100

41.75=

29

30.75

3

26.85

8

亞帝歐 3516

26.35*

2

51.90

6

~~~~~~~~~~~~~

14.75

24

41.70

47

30.70

1

26.80

2

~~~~~~~~~~~~~

26.20

2

兆利

3548

37.40

10

14.70

23

41.65

1

30.55

6

26.75

36

9.48

2

26.10#

4

~~~~~~~~~~~~~

37.30

94

14.65

19

41.55

2

30.50

22

26.70

23

9.46*

2

力旺

3529

30.00

5

37.20

62

融程電 3416

利機

3444

30.45

3

26.65

15

9.45

11

~~~~~~~~~~~~~

29.95

56

37.15

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.40

1

26.60

96

9.44#

3

62.50

18

29.90

22

37.10

28

42.00

1

14.50

1

30.35#

11

26.55

41

9.43

10

62.40

30

29.85

17

37.00

11

41.65#

12

14.35*

5

30.30

23

26.50

37

9.40

11

62.30

18

29.80

7

36.90

29

41.60*

2

14.30

18

30.25

13

26.45#

41

9.37

3

62.20

82

29.70

79

36.80*

82

光燿科 3428

14.25

8

30.20

26

26.40

45

9.36

5

62.10#

72

29.65

18

36.70

64

~~~~~~~~~~~~~

14.20

5

30.15

6

26.35

17

9.35

2

62.00

85

29.60

21

36.65

14

23.35

2

14.15#

5

30.10

13

26.30

57

振維

3520

61.90

49

29.55

4

36.60

70

23.20

3

益通

3452

30.05*

91

26.25

8

~~~~~~~~~~~~~

61.80

95

29.50

32

36.55

50

23.15#

2

~~~~~~~~~~~~~

30.00

14

26.15*

10

11.20#

161

61.70

15

29.45

44

36.50

183

23.00

30

10.85

25

崧騰

3484

環天科 3499

11.10*

20

61.50*

2

29.40

43

36.45

28

22.95

10

10.80

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鴻翊

3521

先益

3531

29.35

25

36.40

66

22.90

11

10.75

48

17.95*

1

10.40*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.30

29

36.35

30

22.85

3

10.70

75

17.90

11

10.35

1

20.85=

1

21.85

1

29.25

15

36.30

67

22.80

8

10.65

118

17.85

1

10.20

3

宏森

3522

21.75

7

29.20#

94

36.25

121

22.75

7

10.60=

164

17.80#

7

10.15#

8

~~~~~~~~~~~~~

21.70#

5

29.15

8

36.20

144

22.70

9

10.55

13

筌寶

3489

10.10

17

12.25#

10

21.50

1

29.10

16

36.15

85

22.65

7

由田

3455

~~~~~~~~~~~~~

10.05

4

12.10*

17

21.45

1

29.05

12

36.10

165

22.60

1

~~~~~~~~~~~~~

13.55

34

位速

3508

12.00

11

21.40

1

29.00*

76

36.05

57

22.55

3

17.25*

1

13.50

95

~~~~~~~~~~~~~

11.95

18

21.35

3

28.95

9

36.00

82

22.50

2

17.10

34

13.45

42

67.20

23

11.90

97

21.30

10

28.90

1

35.85#

133

22.45

7

17.05

4

13.40

50

67.10

16

迎輝

3523

21.20*

3

28.80

17

禾瑞亞 3556

22.40

6

17.00

42

13.35

51

67.00

71

~~~~~~~~~~~~~

堡達

3537

28.70

4

~~~~~~~~~~~~~

22.35

5

16.95

16

13.30#

71

66.90

43

27.35

1

~~~~~~~~~~~~~

世禾

3551

59.70

4

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

59.50

10

8.81

4

56.70

32

43.40

8

29.05

6

482.00

5

24.65

1

99.60

37

59.40

1

凌耀

3582

56.60

9

43.30

6

29.00

3

481.00

3

24.60

7

99.50

71

59.20

9

~~~~~~~~~~~~~

56.50#

42

43.20

2

28.90

1

480.50

5

24.50

19

99.40

13

59.10*

20

182.50

2

富晶通 3623

43.10

2

28.80

6

480.00

23

24.25

3

99.30

16

59.00

38

182.00=

128

~~~~~~~~~~~~~

43.00*

33

28.75

4

479.50

11

24.20

6

99.20

25

58.90

4

181.50

177

9.99

1

42.95

2

28.70

7

479.00

4

24.10

13

99.10*

50

58.80

5

181.00

70

9.96

19

42.90

2

28.65

6

478.50

2

24.05

2

99.00

12

58.70

9

180.50

14

9.92

2

42.85#

7

28.60#

3

478.00

1

24.00

5

98.90

2

58.60

13

180.00

6

9.90

2

卓韋

3629

駿熠電 3642

477.00

1

23.60

2

98.80

6

58.50

41

閎康

3587

9.89

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

475.00

5

23.55

5

98.70

2

58.40

1

~~~~~~~~~~~~~

9.88

8

10.75#

1

21.80

1

474.00*

4

23.50

18

98.60

5

58.30

28

39.55*

36

9.87

11

10.50*

1

21.75*

8

473.50

3

23.45

5

98.50

30

58.20

55

39.50

5

9.86*

2

新鉅科 3630

21.70

2

473.00

3

23.40

6

98.40

10

58.10

41

39.40

5

9.85

11

~~~~~~~~~~~~~

21.65#

16

470.00

3

23.35

3

98.20#

39

58.00

100

39.30

69

9.80

3

48.50

12

21.60

31

樂陞

3662

23.30

38

湧德

3689

57.90#

27

39.25

20

9.78

3

48.45

23

21.55

8

~~~~~~~~~~~~~

23.25

9

~~~~~~~~~~~~~

57.80

18

39.20

93

9.74

9

48.40

46

艾恩特 3646

61.30

1

23.20

34

66.40

13

頂晶科 3562

39.15

39

9.73

2

48.30

19

~~~~~~~~~~~~~

60.90

3

23.15

5

66.30

74

~~~~~~~~~~~~~

39.10

29

9.72#

19

48.20

19

34.50

7

60.40

1

23.10

8

66.20

54

9.50=

2

39.05

38

光頡

3624

48.10

77

34.45

6

60.10

1

23.05

8

66.10

72

牧德

3563

39.00

39

~~~~~~~~~~~~~

48.05

29

34.30

3

60.00

7

23.00#

29

66.00

174

~~~~~~~~~~~~~

38.95

5

24.25

11

48.00

58

34.25

2

59.90*

1

家登

3680

65.90

200

39.60

7

38.90

7

24.20

21

47.95

9

34.20

3

59.80

5

~~~~~~~~~~~~~

65.80

237

39.50

8

38.85

9

24.15

14

47.80

9

34.10

12

59.70

2

70.30

49

65.70

122

39.45

12

38.80#

18

24.10

31

47.70*

55

34.00#

33

59.60

2

70.20

36

65.60

222

39.40

40

東林

3609

24.05

1

47.60

8

33.95

2

59.50

4

70.00

138

65.50

97

39.35*

3

~~~~~~~~~~~~~

24.00

34

47.55

10

33.90

6

59.40#

13

69.90

48

65.40#

71

39.30#

17

16.40=

8

23.95

8

47.50

15

33.75*

8

59.20

4

69.80

299

65.30*

58

39.20

3

16.35

1

23.90

25

47.40

14

精聯

3652

59.10

13

69.70

121

碩禾

3691

39.05

2

16.30

5

23.85

6

47.30

78

~~~~~~~~~~~~~

59.00

5

69.60

139

~~~~~~~~~~~~~

逸昌

3567

鼎翰

3611

23.80

23

47.25

18

16.95*

4

58.80

6

69.50

133

224.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.75

28

47.20

54

16.85

1

58.60

2

69.40#

165

224.00

17

8.49=

2

89.30*

6

23.70#

35

47.15

18

16.80#

1

58.50

3

69.30

52

223.50

15

大塚

3570

89.20

3

23.65

11

47.10

29

16.30

1

58.00

9

69.20

7

223.00

16

~~~~~~~~~~~~~

89.00

7

23.60

7

47.05

102

16.20

2

57.90

14

69.10

7

222.50

16

39.05#

1

88.90

1

23.55*

10

47.00

89

漢微科 3658

57.80

17

69.00

4

222.00

37

38.25*

2

88.80#

2

西勝

3625

46.95

2

~~~~~~~~~~~~~

57.70

23

68.90*

32

221.50

26

泓格

3577

88.60

10

~~~~~~~~~~~~~

46.90

32

492.00

18

57.60

17

68.80

11

221.00

50

~~~~~~~~~~~~~

88.50

7

11.30*

4

46.85

46

491.50

3

57.50

16

政翔

3685

220.50

13

27.00

2

安可

3615

11.25

5

46.80

62

490.50

2

57.40

5

~~~~~~~~~~~~~

220.00

27

26.95*

4

~~~~~~~~~~~~~

11.10

5

46.75

26

490.00

4

57.30

8

18.95

1

219.50

16

26.80

10

58.00

40

11.05

21

46.70

31

489.00

5

57.20

9

18.85

1

218.50*

47

26.75

2

57.90

3

11.00

34

46.65#

51

488.00

10

57.10

17

18.80#

4

217.50#

43

26.70

1

57.80

34

10.95

8

46.60

10

487.50

6

57.00

18

18.65

1

永日

4102

26.60

1

57.70

44

10.90

29

晟楠

3631

487.00

9

F-安瑞 3664

18.60*

14

~~~~~~~~~~~~~

26.55#

8

57.60

35

10.85#

4

~~~~~~~~~~~~~

486.50

1

~~~~~~~~~~~~~

歐買尬 3687

36.30

36

26.50

9

57.50

23

10.80

10

27.55*

2

486.00

22

13.70*

1

~~~~~~~~~~~~~

36.25

2

友威科 3580

57.40

17

10.70

4

27.50#

10

485.50

4

13.50

13

101.50

4

36.10

2

~~~~~~~~~~~~~

57.30*

37

10.65

1

研勤

3632

485.00

32

13.35#

3

101.00

31

36.00

23

9.25*

1

57.20

35

10.60

38

~~~~~~~~~~~~~

484.50

4

德微

3675

100.50

49

35.95

21

9.11

1

57.10

30

盈正

3628

29.30*

2

484.00#

30

~~~~~~~~~~~~~

100.00

116

35.90

13

9.06

2

57.00

59

~~~~~~~~~~~~~

29.20

1

483.50

15

24.85

2

99.90

31

35.85

6

9.05

1

56.90

26

43.60

1

29.15

1

483.00

15

24.80*

24

99.80

35

35.80

1

8.90#

1

56.80

21

43.50

3

29.10

3

482.50

8

24.70

13

99.70

60

35.75

1

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.70

28

加捷

4109

34.40

135

14.55

142

25.05

64

40.10

32

17.55

18

95.40

10

35.65

15

~~~~~~~~~~~~~

34.35

64

14.50

504

25.00

271

40.05

11

17.50

52

95.30

1

35.60

31

19.65

37

34.30

265

14.45

38

24.95

65

40.00#

55

17.45

55

95.20

2

35.55

5

19.60

43

34.25

43

14.40=

423

24.90

144

39.85*

5

17.40

43

95.10

3

35.50#

40

19.55

12

34.20

39

14.35

327

24.85

86

健亞

4130

17.35

17

95.00

35

35.45*

4

19.50

173

34.15

50

14.30

82

24.80

153

~~~~~~~~~~~~~

17.30

7

94.80*

18

35.40

8

19.45

154

34.10*

200

14.25

8

24.75

161

38.90

62

17.25

5

F-康樂 4154

35.35

1

19.40

362

34.05

33

晟德

4123

24.70

186

38.80

84

17.20

20

~~~~~~~~~~~~~

35.30

1

19.35

35

34.00

333

~~~~~~~~~~~~~

24.65

66

38.70

14

17.15

27

40.10

3

35.20

3

19.30

171

33.95

66

38.10

63

24.60#

210

38.60

74

17.10

8

40.00

23

百略

4103

19.25

126

33.90

150

38.05

21

24.50

1

38.50

275

17.00

38

39.95

11

~~~~~~~~~~~~~

19.20

167

33.85

95

38.00

77

24.40

1

38.45

147

曜亞

4138

39.90

12

51.00

27

19.15

88

33.80

146

37.95

1

24.35*

30

38.40

202

~~~~~~~~~~~~~

39.80

39

50.90

10

19.10

185

33.75#

73

37.90

41

中天

4128

38.35

30

98.00

9

39.75

15

50.80

26

19.05

82

33.70

70

37.85

15

~~~~~~~~~~~~~

38.30

119

97.90

7

39.70

12

50.70

1

19.00

256

33.65

1

37.80

58

35.30

62

38.25

23

97.80

1

39.65

6

50.60#

15

18.95

125

33.60

33

37.75

7

35.20

129

38.20

125

97.70

5

39.60

11

50.50

23

18.90

70

友華

4120

37.70

53

35.15

225

38.15

33

97.60

10

39.55

3

50.40

13

18.85*

172

~~~~~~~~~~~~~

37.65

20

35.10

267

38.10

111

97.50

13

39.50

26

50.30

14

18.70#

88

48.20

37

37.60

57

35.05

115

38.05

36

97.40

4

39.45

10

50.20

9

濟生

4111

48.15

9

37.55

50

35.00

347

38.00

265

97.30

1

39.40

8

50.10

1

~~~~~~~~~~~~~

48.00

164

37.50

91

34.95#

99

37.95

122

97.20

3

39.35

3

50.00

16

28.35

26

47.95

15

37.45

35

34.90

129

37.90#

222

97.00#

16

39.30

17

49.95

2

28.30

41

47.90

52

37.40

51

34.85

56

37.85

179

96.80

1

39.10

3

49.90

68

28.25

119

47.80

96

37.35

33

34.80*

68

37.80

186

96.70

1

39.05#

18

49.85

4

28.20

78

47.75

16

37.30

37

34.75

22

37.75

75

96.40

2

39.00*

14

49.80*

13

28.15

25

47.70

11

37.25

12

34.70

97

37.70

68

96.20

1

創源

4160

49.65

1

28.10

32

47.65

22

37.20

13

34.65

106

37.60

35

96.10

1

~~~~~~~~~~~~~

東洋

4105

28.05

15

47.60

19

37.15

2

34.60

115

37.50

16

96.00

3

57.80

34

~~~~~~~~~~~~~

28.00

117

47.55

7

37.10

36

34.55

43

37.45

64

95.90*

1

57.70

53

108.50

3

27.95

25

47.50

31

37.05

5

34.50

118

37.40

25

F-馬光 4139

57.50

45

108.00

395

27.90*

45

47.45

9

37.00#

69

34.45

32

37.35

16

~~~~~~~~~~~~~

57.40

45

107.50

146

27.85

24

47.40

24

36.95

5

34.40

13

37.30

20

99.00#

14

57.30

45

107.00

285

27.80

61

47.35

22

36.90*

9

聯合

4129

37.20

25

98.80

30

57.20

54

106.50*

233

27.75

59

47.30

102

36.85

6

~~~~~~~~~~~~~

37.15

2

98.70

10

57.10

27

106.00

348

27.70#

56

47.25

8

太醫

4126

41.45

2

37.10

37

98.60

2

57.00

185

105.50#

111

27.65

4

47.20

66

~~~~~~~~~~~~~

41.40

17

37.05

2

98.50

1

56.90

53

邦特

4107

聯上

4113

47.15

3

88.40

13

41.30

5

37.00*

22

98.00

25

56.80

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.10

40

88.30=

27

41.20

4

晶宇

4131

97.90

14

56.70

9

32.40

31

18.85

4

47.05

19

88.20

41

41.00

60

~~~~~~~~~~~~~

97.80

8

56.60

53

32.30

21

18.75

4

47.00*

120

88.10

65

40.90

13

18.30

56

97.70

3

56.50

84

32.25

10

18.70

1

46.95

15

88.00

119

40.85

2

18.25

86

97.50

20

56.40

50

32.20

29

18.65

5

46.90

59

87.90

16

40.80

14

18.20

115

97.40

5

56.30

39

32.15

38

18.60

30

46.85

38

87.80

5

40.75

7

18.15

26

97.30

3

56.20

53

32.10

48

18.55

80

46.80

25

87.70

1

40.70

5

18.10

52

97.00

22

56.10#

113

32.00

23

18.50=

81

46.70

5

87.30

2

40.65

5

18.05

10

96.90

1

56.00

145

31.95

6

18.45

17

46.50#

54

87.00

1

40.60

4

18.00

103

96.50

6

55.90

41

31.90

7

健喬

4114

優盛

4121

天良

4127

40.55

4

17.95#

30

96.20

2

55.80

32

31.85

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.50

30

17.90

62

96.10

1

55.70

43

31.80*

90

34.65

26

14.80

37

25.30

6

40.45

4

17.85

8

96.00

13

55.60

29

31.75

41

34.60

95

14.75

66

25.25

95

40.40

41

17.80

47

95.90

2

55.50

73

31.70

5

34.55

59

14.70

126

25.20

98

40.35

3

17.75

8

95.80

8

55.40

76

31.65#

18

34.50

205

14.65

54

25.15

78

40.20

2

17.70*

90

95.70

10

55.30*

223

31.60

8

34.45

63

14.60

134

25.10

182

40.15

7

17.60

29

95.50

1

55.20

35

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

55.10

10

21.10#

2

聚紡

4429

32.55

3

16.75

2

永純

4711

31.60

52

27.50

702

55.00

64

21.05

1

~~~~~~~~~~~~~

32.50

12

16.70*

15

~~~~~~~~~~~~~

31.55

98

27.45

249

54.80

134

21.00

4

32.00*

2

32.45#

14

16.60

3

16.20=

2

31.50

98

27.40

662

54.70

4

20.80

5

31.80

7

32.25

6

16.55

22

南璋

4712

31.45

35

27.35

198

54.60

22

東隆興 4401

31.75

2

32.20

2

16.50

19

~~~~~~~~~~~~~

31.40

59

27.30

257

智擎

4162

~~~~~~~~~~~~~

31.70#

5

方土霖 4527

16.45

18

34.35

8

31.35

16

27.25

73

~~~~~~~~~~~~~

24.05

34

耀億

4430

~~~~~~~~~~~~~

16.40

10

34.10

1

31.30

62

27.20

166

194.00

70

24.00*

42

~~~~~~~~~~~~~

17.55*

2

16.35

40

34.00*

15

31.25

101

27.15

68

193.50

146

23.95#

10

35.00

16

17.50#

9

16.30

23

33.90

5

31.20

98

27.10

192

193.00

152

福大

4402

34.85*

13

17.45

7

16.25

6

33.80

37

31.15

7

27.05

63

192.50

64

~~~~~~~~~~~~~

34.80

16

17.35

3

16.20#

33

33.70

7

31.10#

81

27.00

362

192.00

138

7.35

2

34.75

26

江興鍛 4528

中美聯 4702

33.65

3

31.05

5

26.95

74

191.50

89

7.30#

4

34.70

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.60

9

31.00

33

26.90

223

191.00*

78

7.25

6

34.65

12

19.25

12

38.00

3

33.50

63

30.90

7

26.85

163

190.00

16

7.10*

47

34.60#

1

19.20

7

37.85*

13

33.45

18

30.80*

4

26.80*

462

189.50

25

新昕纖 4406

源恆

4502

19.15

5

37.35

3

33.40#

21

熒茂

4729

26.70

102

189.00

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10=

30

37.30

2

永捷

4714

~~~~~~~~~~~~~

26.60

350

188.50

45

6.96

1

5.85

3

19.05

1

37.20

3

~~~~~~~~~~~~~

10.80

3

聯光通 4903

188.00

53

6.95

10

5.81*

4

雷風

4529

37.10

12

11.40#

1

10.75#

6

~~~~~~~~~~~~~

187.50

97

6.94

4

5.80#

4

~~~~~~~~~~~~~

37.00#

44

11.30*

22

10.70*

34

11.40

94

187.00

190

6.93

1

金雨

4503

13.80

5

36.85

1

大立

4716

10.65

3

11.35

68

186.50#

281

6.90#

20

~~~~~~~~~~~~~

13.70*

57

36.80

69

~~~~~~~~~~~~~

豪展

4735

11.30

86

186.00

224

6.89

1

5.48

1

13.55

2

36.75

4

19.50

2

~~~~~~~~~~~~~

11.25*

61

185.50

85

6.88

5

5.47

4

13.50#

1

36.70

23

19.40

12

13.60*

33

11.20

99

185.00

265

6.87

1

5.35

23

宏易

4530

36.65

17

19.35

2

13.55

34

11.15

42

恆義

4205

6.84

4

5.33

1

~~~~~~~~~~~~~

36.60

30

19.30

3

13.50

57

11.10

204

~~~~~~~~~~~~~

6.83

4

5.26#

1

3.49#

28

36.55

9

19.25

2

13.45

35

11.05

208

36.25*

6

6.82

2

5.25

1

3.48

13

36.50

16

19.20*

10

13.40

68

11.00

442

36.20#

5

6.81*

13

5.20

1

3.47

10

36.30

21

19.15

5

13.35

53

10.95

194

環泰

4207

三圓

4416

5.16*

5

3.46

22

36.25

6

19.10#

10

13.30

136

10.90

385

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.08

3

3.43

1

揚華

4703

19.00

1

13.25

74

10.85

346

12.70

5

124.50

2

4.92

1

3.40

4

~~~~~~~~~~~~~

德淵

4720

13.20

74

10.80

254

12.65#

88

123.00

4

崇友

4506

3.36

2

13.60

6

~~~~~~~~~~~~~

13.15

12

10.75#

295

12.60*

193

122.50

1

~~~~~~~~~~~~~

3.30

6

13.55

32

14.50

3

13.10#

20

台聯電 4905

12.55

20

122.00#

8

17.05

3

3.27*

2

13.50

61

14.45

11

泰博

4736

~~~~~~~~~~~~~

信立

4303

121.50

1

17.00=

10

協易機 4533

13.45

15

14.40=

58

~~~~~~~~~~~~~

23.95#

6

~~~~~~~~~~~~~

121.00*

1

16.95

11

~~~~~~~~~~~~~

13.40*

47

美琪瑪 4721

49.80#

10

23.90*

8

7.60

34

金洲

4417

16.90

7

10.60

28

13.35

25

~~~~~~~~~~~~~

49.75

1

23.80

5

7.59

45

~~~~~~~~~~~~~

高鋒

4510

10.55=

39

13.30

36

23.40

12

49.70*

7

23.70

2

7.57

10

17.90=

37

~~~~~~~~~~~~~

慶騰

4534

13.25#

6

23.35

2

49.60

3

春雨開 4907

7.51*

3

17.80

8

9.45#

17

~~~~~~~~~~~~~

13.20

1

23.30=

20

49.55

9

~~~~~~~~~~~~~

7.50#

14

17.70

72

9.44*

1

7.50

2

大恭

4706

23.25

4

49.50

12

8.88

115

7.42

10

松懋

4419

9.40

20

7.36

2

~~~~~~~~~~~~~

23.20

2

49.45

6

8.87#

48

7.41

5

~~~~~~~~~~~~~

9.34

1

7.35*

1

14.00*

11

23.05

13

49.40

17

8.29*

93

7.40

8

9.50#

1

9.31

16

7.30#

11

13.90

2

雙美

4728

49.35

3

前鼎

4908

勝昱

4304

9.24

2

福裕

4513

至興

4535

13.85#

1

~~~~~~~~~~~~~

康普

4739

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.23*

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

磐亞

4707

32.00

80

~~~~~~~~~~~~~

24.85*

2

6.60

5

9.22

3

9.98

2

41.50

13

~~~~~~~~~~~~~

31.95

8

19.70

2

24.80

12

6.59#

5

9.21

1

9.95=

25

41.40#

2

8.50

7

31.90

80

19.65*

11

24.75

30

6.52

5

9.20

6

9.93

7

41.35*

4

8.49

2

31.85

27

19.60#

5

24.70

28

6.51*

12

光明

4420

9.92

29

唐鋒

4609

8.48=

34

31.80

72

合一

4743

24.65

5

世坤

4305

~~~~~~~~~~~~~

永彰

4523

~~~~~~~~~~~~~

8.43

12

31.75

17

~~~~~~~~~~~~~

24.60

21

~~~~~~~~~~~~~

18.70#

2

~~~~~~~~~~~~~

16.85

6

8.42

6

31.70

49

27.60

3143

24.55#

25

21.15*

1

18.55*

5

32.65*

2

16.80

16

8.41

14

31.65

13

27.55#

451

24.50

40

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 新復興 4909

F-泰鼎 4927

23.25

12

~~~~~~~~~~~~~

53.60*

36

7.54

10

6.58

36

69.90#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.20

27

90.00=

25

53.50

23

7.52

12

6.56

3

69.80

2

29.30*

10

42.65

1

23.15

2

F-譜瑞 4966

53.40#

23

7.50

5

6.55

4

太欣

5302

29.00

3

42.60#

29

23.10

5

~~~~~~~~~~~~~

科誠

4987

7.48#

11

6.54

1

~~~~~~~~~~~~~

28.95

6

42.55

19

23.05

2

302.50

3

~~~~~~~~~~~~~

7.30

5

6.52

35

6.62

1

28.90

22

42.50

32

23.00*

44

302.00

42

36.75

3

華祺

5015

6.51#

34

6.50=

2

28.85

5

42.45

4

22.95

3

301.50

17

36.70

2

~~~~~~~~~~~~~

6.50

64

6.48

5

28.80

18

42.30

6

辣椒

4946

301.00

61

36.65*

1

12.70=

1

坤悅

5206

6.46

7

28.75

8

42.20

9

~~~~~~~~~~~~~

300.50

31

36.10#

1

松和

5016

~~~~~~~~~~~~~

6.44

1

28.70

12

42.10

4

65.00

2

300.00

27

傳奇

4994

~~~~~~~~~~~~~

17.30*

4

6.28

1

28.65

14

42.05*

2

64.60

1

299.50

10

~~~~~~~~~~~~~

22.40#

2

17.00

4

6.27

1

28.60#

13

友輝

4933

63.90

5

299.00

99

186.00

1

22.20*

2

16.90

7

6.26

4

28.55

24

~~~~~~~~~~~~~

63.80

5

298.50

30

185.00

11

22.10

1

16.60

7

6.22

10

德英

4911

141.50*

19

63.70

11

298.00

60

184.00

6

22.05

2

16.55

4

鼎創達 5304

~~~~~~~~~~~~~

141.00

39

63.60#

5

297.50

46

183.50

17

富強

5102

16.50

6

~~~~~~~~~~~~~

72.30

9

140.50

52

63.00*

2

297.00

28

183.00

7

~~~~~~~~~~~~~

16.40#

22

4.20#

10

72.20#

67

140.00

143

62.90

2

296.50*

41

182.50#

9

15.55#

14

新鼎

5209

4.19

11

72.10

72

139.50

50

62.80

7

296.00

83

182.00

10

15.50*

10

~~~~~~~~~~~~~

4.15

7

72.00

131

139.00

35

F-昂寶 4947

295.50

52

181.00*

28

15.45

1

62.90#

1

4.13*

1

71.90

180

138.50

112

~~~~~~~~~~~~~

295.00#

90

晶達

4995

15.20

2

62.80

1

4.10

2

71.80

118

138.00

231

91.10

1

294.50

12

~~~~~~~~~~~~~

凱衛

5201

62.70

1

桂盟

5306

71.70

66

137.50

42

91.00

6

294.00

37

17.50#

1

~~~~~~~~~~~~~

62.60

2

~~~~~~~~~~~~~

71.60

1

137.00#

86

90.80

2

293.50

9

17.30

2

9.40=

5

62.50

9

46.05*

1

71.50

40

亞電

4939

90.70

2

293.00

5

17.25*

7

力新

5202

62.40

4

46.00

5

71.40

28

~~~~~~~~~~~~~

90.50

15

廣穎

4973

17.20

13

~~~~~~~~~~~~~

62.30

4

45.60

8

71.30

84

18.25

1

90.40

5

~~~~~~~~~~~~~

榮剛

5009

5.18

5

62.10*

2

45.50

3

71.20

198

18.20

17

90.30

1

33.20

8

~~~~~~~~~~~~~

5.17

1

寶碩

5210

45.30

10

71.10

196

18.15*

16

90.20

7

33.10

10

25.40*

29

5.15

17

~~~~~~~~~~~~~

45.10

9

71.00*

142

18.10

99

90.10

12

33.05

16

25.35

208

5.14

3

7.08#

1

45.00

22

F-聯德 4912

18.05#

8

90.00#

28

33.00*

65

25.30

229

5.13

7

7.02*

4

44.80

9

~~~~~~~~~~~~~

18.00

10

89.90

4

32.95

7

25.25

263

5.12#

8

蒙恬

5211

44.50

7

63.10

1

兆遠

4944

89.80

12

32.90#

13

25.20#

343

5.10

8

~~~~~~~~~~~~~

44.00

5

63.00

10

~~~~~~~~~~~~~

89.60

1

32.85

8

25.15

24

5.09

1

34.05

2

43.95

3

62.90*

8

24.35#

1139

89.50

4

32.80

5

久陽

5011

5.08

2

34.00=

53

43.80

12

62.80

11

24.30

154

89.40

4

亞泰

4974

~~~~~~~~~~~~~

5.05*

1

凌網

5212

43.70

7

62.70

9

24.25

24

89.30

1

~~~~~~~~~~~~~

21.10*

1

5.03

1

~~~~~~~~~~~~~

43.60

10

62.60

9

24.20

49

89.20

3

32.20*

2

21.00#

1

5.02

1

14.50=

1

43.50

4

62.50

10

24.15

54

89.10

2

32.00

16

強新

5013

5.01

1

亞昕

5213

43.30

6

62.40

3

24.10

85

89.00*

11

31.95

62

~~~~~~~~~~~~~

漢康

5205

~~~~~~~~~~~~~

43.25

7

62.30

1

24.05

43

88.90

5

31.90

103

11.30=

38

~~~~~~~~~~~~~

23.20*

11

43.20

10

62.10#

6

24.00

105

88.80

3

31.85

15

11.25

16

6.95*

437

23.10

2

43.15

2

62.00

2

23.95

41

88.70

10

31.80

147

建錩

5014

6.94

124

23.05

6

43.10

8

61.80

1

23.90

128

88.60

3

31.75#

10

~~~~~~~~~~~~~

6.92

5

23.00

118

43.00

65

61.40

1

23.85

31

88.30

1

華星光 4979

7.76

10

6.81

1

22.95

17

42.95

17

F-欣厚 4924

23.80

108

牧東

4950

~~~~~~~~~~~~~

7.75*

79

6.80

31

22.90

36

42.90

6

~~~~~~~~~~~~~

23.75

59

~~~~~~~~~~~~~

54.50

16

7.72

5

6.79

2

22.85#

73

42.85#

47

30.65

1

23.70

39

22.90

4

54.40

22

7.66

2

6.78

6

22.80

80

系統

5309

30.60*

1

23.65

17

22.85

2

54.30

31

7.65

2

6.77

1

22.75

26

~~~~~~~~~~~~~

30.45

2

23.60

26

22.80

7

54.20

11

7.63

32

6.76

2

雷笛克 5230

8.00

2

30.40

8

23.55

34

22.75*

18

54.10

128

7.62

3

6.75

14

~~~~~~~~~~~~~

7.95

1

30.35#

27

23.50

17

22.70

11

54.00

52

7.61

2

6.70

61

70.30

1

7.90*

22

30.30

4

23.45

17

22.65

11

53.90

39

7.60

14

6.65

21

70.20*

14

7.87

5

30.25

12

23.40

21

22.60#

12

53.80

97

7.58

16

6.63

5

70.10

2

7.85

21

30.15

1

23.30

7

商店街 4965

53.70

61

7.56

4

6.60

53

70.00

41

7.84

17

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.83

15

80.30

18

8.35

53

18.05

2

8.82

1

24.35

18

20.65

5

7.80*

10

7.80

35

80.20

25

8.33

1

18.00

4

8.80

55

合正

5381

20.60*

25

寶聯通 5450

7.79#

21

80.10

21

8.32

13

17.90*

1

8.79

3

~~~~~~~~~~~~~

20.55

2

~~~~~~~~~~~~~

7.78

14

80.00

15

8.31

5

17.85

2

8.78

6

1.83

26

中菲

5403

12.80

13

7.77

42

79.90

5

8.30

110

17.80#

36

8.77

3

1.82

39

~~~~~~~~~~~~~

12.70

9

7.76

10

79.80

1

華容

5328

17.75

2

8.76

18

1.81*

84

20.30

2

12.65#

2

7.75

35

79.50

12

~~~~~~~~~~~~~

先豐

5349

8.75

16

1.80

114

20.25=

8

12.60

14

7.74

32

79.40

35

7.72*

1

~~~~~~~~~~~~~

8.72

34

1.78#

36

國眾

5410

12.55

6

7.73

38

79.30

20

7.68

22

16.75

2

8.71

6

金利

5383

~~~~~~~~~~~~~

12.50

5

7.72

12

79.20

13

7.67

1

16.70#

208

8.70

26

~~~~~~~~~~~~~

11.15

2

12.45*

2

天剛

5310

79.10

58

7.65#

50

16.65

59

8.66

2

10.95

1

11.10#

87

12.30

2

~~~~~~~~~~~~~

79.00#

166

7.62

20

16.60

86

8.65

2

10.90#

49

11.05

32

佶優

5452

44.65

5

78.90

19

7.61

3

16.55

23

8.64

6

10.85*

21

11.00

90

~~~~~~~~~~~~~

44.60

1

世紀

5314

7.60

41

16.50

46

8.63

3

10.80

25

10.95*

92

14.65

2

44.50

7

~~~~~~~~~~~~~

7.57

10

16.45*

21

8.62

4

10.75

12

10.90

104

14.60

31

44.45

2

12.90

3

7.56

20

鈺創

5351

8.61

56

10.70

8

10.85

5

14.55*

27

44.40*

12

12.85*

16

建榮

5340

~~~~~~~~~~~~~

8.60#

53

10.65

11

台半

5425

14.50

51

44.30

3

12.80

18

~~~~~~~~~~~~~

7.90

10

8.59

11

10.60

31

~~~~~~~~~~~~~

14.45#

49

43.85

2

12.75

20

5.36#

1

7.89

2

8.58

1

應華

5392

13.55

3

訊利電 5455

43.80

6

12.70

58

5.30*

3

7.85

2

8.56

13

~~~~~~~~~~~~~

13.50*

109

~~~~~~~~~~~~~

43.75

2

12.65#

74

5.25

10

7.80

69

8.55

14

58.50*

7

13.45

36

2.09=

6

43.70

2

光聯

5315

立衛

5344

7.79

2

8.54

11

58.30

14

13.40

30

宣德

5457

43.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.78

35

8.53

2

58.20

2

13.35#

11

~~~~~~~~~~~~~

43.60

3

2.84#

4

11.60

2

7.77

20

8.52

42

58.10

10

振發

5426

12.20=

39

43.55

2

2.83

5

11.55

1

7.76

42

8.51

1

58.00

34

~~~~~~~~~~~~~

12.15

44

43.50

5

2.82

10

11.50

11

7.75

100

8.50

59

57.90

25

12.40*

1

同協

5460

43.45

1

2.81*

25

11.45

8

7.74

36

8.46

6

57.80

17

12.35

1

~~~~~~~~~~~~~

43.10

2

2.80

10

11.40

9

7.73#

55

協益

5356

57.70

12

12.30#

44

11.85*

1

43.05

2

凱美

5317

11.35*

11

7.72

69

~~~~~~~~~~~~~

57.60

33

達威

5432

11.80

3

43.00

9

~~~~~~~~~~~~~

11.30#

10

7.71

21

33.50*

10

57.50

47

~~~~~~~~~~~~~

11.75

11

42.90

4

6.10*

12

天揚

5345

7.70*

112

33.40

2

57.40

16

18.80=

14

11.70

18

42.85

1

6.09

3

~~~~~~~~~~~~~

7.69

1

33.30#

60

57.30

36

東友

5438

11.65

44

42.80

15

6.05#

56

4.10=

25

台林

5353

33.25

37

57.20

66

~~~~~~~~~~~~~

11.60#

32

42.65

7

6.04

6

4.07

5

~~~~~~~~~~~~~

33.20

41

57.10

42

12.45#

1

霖宏

5464

42.50

5

佳鼎

5318

4.06

9

9.02

1

33.15

31

57.00

91

12.40

2

~~~~~~~~~~~~~

42.40

1

~~~~~~~~~~~~~

4.05

23

9.00

1

浩騰

5364

56.90

58

12.30

7

20.00=

2

42.35

1

7.12=

2

4.04

3

8.98*

3

~~~~~~~~~~~~~

56.80

47

12.25*

8

19.80

4

42.30

1

友銓

5321

力晶

5346

8.97#

4

1.25#

92

56.70#

45

12.20

24

19.70

4

42.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.90

5

1.23

51

56.60

20

高技

5439

富驊

5465

42.10

8

2.33=

11

0.32=

60

8.85

11

1.21

2

力瑋

5398

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.00

10

2.17

1

世界

5347

佳總

5355

1.20

8

~~~~~~~~~~~~~

19.00*

10

5.80*

23

41.95#

21

士開

5324

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.18

1

21.40

3

18.95

2

5.72

2

41.85

1

~~~~~~~~~~~~~

18.10

52

9.03

2

1.17*

17

21.35

1

18.80

9

5.70

13

寶島科 5312

31.60=

10

18.05

462

8.99

5

中光電 5371

21.30

1

18.75

12

5.69

4

~~~~~~~~~~~~~

漢磊

5326

18.00=

1048

8.95

4

~~~~~~~~~~~~~

21.25

1

18.70

46

5.68

10

81.30*

10

~~~~~~~~~~~~~

17.95

294

8.94

20

24.80

63

21.20

1

18.65#

15

5.66

12

81.10

6

8.45

37

17.90

217

8.93

24

24.75

795

21.10

4

均豪

5443

5.65

16

81.00

2

8.44

9

17.85

141

8.90*

12

24.70

502

21.05

5

~~~~~~~~~~~~~

5.64#

22

80.90

4

8.43

89

17.80

199

8.89

12

24.65

701

21.00

8

7.93

5

泰林

5466

80.80

21

8.42#

823

17.75

53

8.88

6

24.60#

1217

20.95

15

7.92

3

~~~~~~~~~~~~~

80.70

4

8.41

4

17.70

21

8.86

6

24.55

1160

20.90#

54

7.90

24

10.30

5

80.60

9

8.40*

33

17.65

64

8.85

41

24.50*

1907

20.85

3

7.87

23

10.25

67

80.50

15

8.39

6

系通

5348

8.84

8

24.45

1665

20.80

12

7.86

8

10.20

56

80.40

15

8.38

20

~~~~~~~~~~~~~

8.83

12

24.40

482

20.70

2

7.85#

14

10.15*

116

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.10#

86

53.00

38

~~~~~~~~~~~~~

9.76

9

~~~~~~~~~~~~~

25.00

40

96.40

8

25.70

2

聯福生 5467

52.90

29

41.85

2

9.75*

24

14.30

2

24.95

2

96.30

1

25.60

2

~~~~~~~~~~~~~

52.80

15

41.65

2

9.74

50

14.25

2

24.90

9

96.20

12

25.50*

2

2.24=

3

52.70

37

41.60

3

9.70

12

14.20

9

24.80

8

96.10

22

中菲行 5609

凱鈺

5468

52.60

27

41.55

13

和旺

5505

14.10#

7

24.75

2

96.00

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.50#

26

41.50

8

~~~~~~~~~~~~~

14.05

1

24.70

1

95.70

7

20.40

10

8.29

1

52.40

3

41.40

4

23.10

3

14.00*

1

24.60

2

95.50

10

20.35*

13

8.20=

25

52.10

2

41.35

2

23.05*

31

隆大

5519

24.55

5

95.30

28

20.30

16

8.15

4

52.00*

7

41.30

18

23.00#

74

~~~~~~~~~~~~~

24.50

46

95.20

31

20.25

5

聰泰

5474

51.90

1

41.25

21

22.95

10

27.50#

15

24.40

13

95.10

42

20.20

9

~~~~~~~~~~~~~

統盟

5480

41.20

5

22.90

5

27.45

1

24.35

1

95.00#

173

20.15

6

16.50

16

~~~~~~~~~~~~~

41.15#

20

22.85

11

27.30*

4

24.30

4

94.90

15

20.10

7

16.40

12

20.10

13

41.10

4

22.80

40

27.25

2

24.00

5

94.80

11

20.05

4

16.35

3

20.05

2

41.05

4

22.75

64

27.20

3

23.95

13

94.70

70

20.00#

40

16.30

4

20.00

202

41.00*

4

長鴻

5506

27.15

4

23.90

13

94.60

66

19.95

3

16.25

1

19.95

122

同亨

5490

~~~~~~~~~~~~~

27.10

36

23.80

8

94.50

75

劍湖山 5701

16.20

16

19.90

154

~~~~~~~~~~~~~

8.06#

2

27.05

22

23.50

1

94.40

54

~~~~~~~~~~~~~

16.15

37

19.85#

100

24.00*

28

8.05

27

27.00

29

22.75

15

94.30

50

5.07

4

16.10*

50

19.80*

3

23.90#

8

8.04

1

26.90

8

22.65

1

94.20

42

5.06

10

16.05

22

華韡

5481

23.85

9

8.03*

5

力泰

5520

22.55

13

94.10

51

5.05

17

16.00

11

~~~~~~~~~~~~~

23.80

23

8.00

14

~~~~~~~~~~~~~

龍巖

5530

94.00

43

5.04

7

15.85

7

8.38#

1

23.75

12

永信建 5508

22.30=

4

~~~~~~~~~~~~~

93.80

1

5.03#

287

15.80

18

8.16*

10

連展

5491

~~~~~~~~~~~~~

工信

5521

100.00*

30

93.70

1

5.02

47

15.75

13

中美晶 5483

~~~~~~~~~~~~~

49.10

2

~~~~~~~~~~~~~

99.90

3

93.60

5

5.01*

3

15.70

47

~~~~~~~~~~~~~

6.90

21

49.00

34

8.99

1

99.80

2

93.50

6

亞都

5703

15.65

25

34.90

27

6.85

1

48.95

7

8.97

15

99.60

3

93.30

5

~~~~~~~~~~~~~

15.60

23

34.85

17

6.84

24

48.90#

29

8.96

58

99.50

19

93.20

5

24.90

11

15.50

42

34.80

60

6.83

13

48.85

19

8.95

19

99.30

4

93.10

62

24.80

1

15.40

35

34.75

4

6.82=

39

48.80

11

8.94=

70

99.10

5

93.00

95

24.45*

1

15.35

32

34.70

154

6.81

5

48.75

2

8.93

53

99.00

41

聖暉

5536

24.30#

9

15.30

61

34.65

240

6.80

42

48.70*

10

8.92

51

98.90

21

~~~~~~~~~~~~~

24.20

1

15.25#

68

34.60

282

6.79

5

48.60

3

8.91

56

98.80

37

113.00*

22

24.15

3

15.20

189

34.55

145

6.78

8

德昌

5511

8.90

169

98.70

45

112.50#

29

24.10

4

15.15

14

34.50*

403

6.77

9

~~~~~~~~~~~~~

8.89

36

98.60

23

112.00

11

24.05

5

15.10

45

34.45

80

6.76

27

29.95

10

宏都

5523

98.50

17

台聯櫃 5601

24.00

4

德宏

5475

34.40

293

6.75

14

29.90#

42

~~~~~~~~~~~~~

98.40

7

~~~~~~~~~~~~~

23.95

1

~~~~~~~~~~~~~

34.35

206

三聯

5493

29.85

5

8.40*

1

98.30

16

19.75#

13

23.90

2

8.95

20

34.30

91

~~~~~~~~~~~~~

29.80*

91

8.39

1

98.20

8

19.70

2

日盛金 5820

8.94#

76

34.25

70

21.05

1

29.70

86

8.38

1

98.10

8

19.60

1

~~~~~~~~~~~~~

8.91

7

34.20#

212

21.00

6

29.65

27

8.35#

6

98.00

25

19.55

2

7.95*

22

8.90

72

34.15

5

20.95#

6

29.60

11

8.27

5

97.90

1

19.50

5

7.94

35

8.89

19

通泰

5487

20.90

3

力麒

5512

8.26

2

97.80

31

19.40*

3

7.93

35

8.88

58

~~~~~~~~~~~~~

20.85

20

~~~~~~~~~~~~~

8.25

5

97.70

49

19.20

5

7.92#

69

8.87

10

14.35*

1

20.80

10

14.00#

109

8.20

3

97.60

17

19.15

1

7.91

184

8.86

13

14.05

17

20.65*

1

13.95

158

8.19

2

97.50

37

陸海

5603

7.90

244

8.85

24

14.00#

13

凱崴

5498

13.90*

390

8.16

3

97.40

23

~~~~~~~~~~~~~

7.89

5

8.84

3

松普

5488

~~~~~~~~~~~~~

13.85

229

8.12

2

97.30

17

11.80*

1

德記

5902

8.81

2

~~~~~~~~~~~~~

9.91

50

13.80

141

志嘉

5529

97.10

15

11.75

4

~~~~~~~~~~~~~

8.78*

68

6.47

1

9.90

10

三豐

5514

~~~~~~~~~~~~~

97.00

19

11.50

29

13.90

11

智冠

5478

6.45#

14

9.89

5

~~~~~~~~~~~~~

25.60=

259

96.90

8

11.45#

16

13.85#

38

~~~~~~~~~~~~~

6.42

10

9.88

16

20.50#

8

25.55

21

96.80

35

中連貨 5604

13.80

14

53.30

10

6.40

10

9.84

15

20.40

2

25.50

27

96.70

19

~~~~~~~~~~~~~

13.70*

1

53.20

27

6.37*

27

9.80#

19

20.35*

1

25.45

10

96.60

42

25.90#

1

全家

5903

53.10

3

彩富

5489

9.78

4

雙喜

5516

25.40

4

96.50

15

25.80

7

~~~~~~~~~~~~~

資料日期 :2012/10/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 151.00

2

10.15

3

29.75

9

19.75

5

佳營

6135

67.00

4

23.80*

27

22.50

7

150.50*

46

10.10

5

29.65*

37

廣運

6125

~~~~~~~~~~~~~

66.90

4

23.75

8

22.40

1

150.00

37

10.05#

24

29.60#

23

~~~~~~~~~~~~~

12.40

6

66.80#

2

23.70#

40

22.35

4

149.50

21

10.00

24

華美

6107

9.95*

1

12.35

2

頎邦

6147

松上

6156

22.30

5

149.00

40

大眾證 6022

~~~~~~~~~~~~~

9.94

5

12.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.20

3

148.50

47

~~~~~~~~~~~~~

60.00=

124

9.90

1

12.25*

26

49.35

16

12.00#

75

22.15#

8

148.00

72

7.76*

27

亞元

6109

9.89

9

12.20

38

49.30

112

11.95

17

22.10

12

147.50#

3

7.74

10

~~~~~~~~~~~~~

9.88

21

12.15#

15

49.25

184

11.90

2

22.00*

7

寶雅

5904

7.71

7

9.80

1

9.83#

9

12.10

5

49.20

513

11.80

23

統振

6170

~~~~~~~~~~~~~

7.70#

19

9.77

1

9.82

7

12.05

2

49.15

296

11.60

6

~~~~~~~~~~~~~

71.10*

9

7.69

5

9.70*

6

9.81

29

茂達

6138

49.10#

402

11.55

20

15.00*

20

71.00

1

7.68

1

9.63

11

9.80

25

~~~~~~~~~~~~~

49.05

156

11.50

9

14.95#

34

70.90

2

7.67

50

9.62#

4

9.79

4

19.15

5

49.00

204

11.30

25

14.90

87

70.80

32

7.66

29

大宇資 6111

信音

6126

19.10

2

48.95

55

11.25

32

14.85

97

70.70

93

7.65

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.00*

2

48.90

41

10.60

41

亞銳士 6171

70.60#

23

元大期 6023

16.80#

1

23.70

7

18.95

5

48.85

5

10.50*

116

~~~~~~~~~~~~~

南仁湖 5905

~~~~~~~~~~~~~

14.90*

4

23.65

12

18.90

28

48.80

42

禾昌

6158

17.30=

30

~~~~~~~~~~~~~

32.90#

1

亞矽

6113

23.60=

92

18.85

63

48.75

69

~~~~~~~~~~~~~

信昌電 6173

11.60

10

32.70*

5

~~~~~~~~~~~~~

九豪

6127

18.80#

95

48.70

45

17.30*

1

~~~~~~~~~~~~~

11.55

171

32.65

1

10.40=

1

~~~~~~~~~~~~~

18.75

31

48.65

94

17.20

6

10.10

24

11.50*

128

32.60

11

建達

6118

9.04

1

18.70

45

48.60

100

17.10

1

10.05

23

11.45

39

群益期 6024

~~~~~~~~~~~~~

9.01

22

18.65

25

48.55

169

17.05

4

10.00*

136

11.40

78

~~~~~~~~~~~~~

10.20

1

9.00*

57

18.60

119

48.50*

251

17.00#

11

9.99

52

11.35

42

24.95#

9

10.10

2

8.99

20

18.55

10

48.45

27

欣技

6160

9.98

82

11.30#

172

24.90

3

10.05#

5

8.96

17

訊達

6140

48.40

27

~~~~~~~~~~~~~

9.97

51

11.25

32

24.85

3

10.00

16

8.95

13

~~~~~~~~~~~~~

驊宏資 6148

25.50#

11

9.96#

107

凱基證 6008

24.80

9

9.99

3

8.93#

1

10.20=

4

~~~~~~~~~~~~~

25.40

6

安碁

6174

~~~~~~~~~~~~~

24.75

5

9.97*

1

普誠

6129

振曜

6143

5.65*

5

25.35

5

~~~~~~~~~~~~~

13.25

391

24.70*

11

9.96

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.63

1

25.30*

20

8.00

5

13.20=

1545

弘捷

6101

9.95

1

8.36

2

54.60

18

5.62

2

25.25

11

7.99

8

13.15

6

~~~~~~~~~~~~~

9.90

1

8.33*

26

54.50*

129

5.61#

28

25.20

41

7.98

5

宏遠證 6015

9.45

1

新普

6121

8.32

18

54.40

7

5.60

9

捷波

6161

7.97

4

~~~~~~~~~~~~~

9.44

1

~~~~~~~~~~~~~

8.31#

70

54.30

3

撼訊

6150

~~~~~~~~~~~~~

7.96

3

6.55

21

9.30=

18

172.50

2

基因

6130

54.20

19

~~~~~~~~~~~~~

11.85*

4

7.94

15

6.54*

76

9.29

1

172.00

225

~~~~~~~~~~~~~

54.10

262

14.10

27

11.80

31

7.93

2

6.53

2

9.28

5

171.50#

496

127.50#

116

54.00

105

13.95

1

11.75

95

7.92

44

6.52

7

9.25

7

171.00*

115

127.00

27

53.90

23

13.90

12

11.70

78

7.91

11

6.51

105

合邦

6103

擎邦

6122

126.50

5

53.80

90

13.85

4

11.65

77

7.90

24

6.50

146

~~~~~~~~~~~~~

~~~~~~~~~~~~~

126.00

28

53.70

159

13.80*

31

11.60#

51

7.89

13

6.49#

13

1.61=

15

13.95#

32

125.00

37

53.60

60

13.75

22

華電網 6163

7.88

17

康和證 6016

創惟

6104

13.90*

109

124.50

3

53.50

148

13.70

7

~~~~~~~~~~~~~

7.87

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.85

20

124.00

43

53.40

72

13.65#

12

19.65

2

7.86

21

6.34

31

20.70

5

上奇

6123

123.50

13

53.30

83

晉倫

6151

19.60*

81

7.85

4

6.33*

77

20.65

1

~~~~~~~~~~~~~

123.00

3

53.20

44

~~~~~~~~~~~~~

19.55#

173

7.84

40

6.32#

90

20.60

6

33.00*

14

122.00*

17

53.10

49

16.40

1

19.50

93

7.83

11

6.31

11

20.55

2

32.90

8

121.00

2

53.00#

108

16.25*

13

久正

6167

7.82

31

6.30

5

20.50=

29

32.80#

15

120.00

10

社群留言