回到頂端
|||
熱門: 奶粉 裸睡 習包子

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.23 00:00
日期:101年10月23日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

97.00

100.50

100.54

99.00 +

1.54 +

1.56%

101.00

100.50

101.00

1,400

140,750

3

630

1010925

c1563

巧新

18.90

19.30

18.98

19.23 -

0.25 -

1.30%

19.15

18.89

18.89

104,160

1,977,040

15

1,832

-

1568

倉佑

10.45

10.94

-

10.70

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.88

4.08

-

4.04

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

44.50

45.00

47.14

50.86 -

3.72 -

7.31%

49.50

44.00

44.00

115,800

5,458,460

69

440

1010622

A1598

岱宇

34.02

35.57

34.50

35.49 -

0.99 -

2.79%

34.80

34.20

34.80

4,000

138,000

2

648

-

1599

宏佳騰

62.70

65.50

-

65.00

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

67.50

70.21

70.31

67.76 +

2.55 +

3.76%

70.50

69.50

70.50

112,000

7,874,710

5

1,102

1011005

a1757

國慶

16.40

16.70

16.88

17.05 -

0.17 -

1.00%

17.05

16.70

16.70

4,000

67,500

2

693

-

1760

寶齡

19.80

20.60

19.84

19.88 -

0.04 -

0.20%

20.00

19.70

19.80

10,000

198,400

4

340

-

1776

展宇

17.10

17.80

18.02

17.50 +

0.52 +

2.97%

18.50

17.30

17.30

5,313

95,714

4

532

-

1780

立弘

12.64

13.20

12.80

13.20 -

0.40 -

3.03%

13.00

12.50

12.90

20,151

257,947

14

946

-

1783

和康生

19.00

20.00

20.00

20.00

0.00

0.00%

20.00

20.00

20.00

1,000

20,000

1

513

-

1786

科妍

47.03

48.20

47.76

47.92 -

0.16 -

0.33%

48.20

47.50

47.50

9,000

429,800

6

400

-

1814

東光訊

19.20

20.00

-

19.35

-

-

-

-

-

-

-

-

400

-

1816

富元

10.93

11.47

-

11.00

-

-

-

-

-

-

-

-

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.94

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

59.00

62.00

59.17

58.57 +

0.60 +

1.02%

60.00

59.00

59.00

38,000

2,248,600

15

650

-

2230

泰茂

14.40

14.52

14.38

14.50 -

0.12 -

0.83%

15.00

14.00

14.52

8,500

122,260

6

306

-

2235

謚源

25.00

26.00

25.40

25.40

0.00

0.00%

25.40

25.40

25.40

7,200

182,880

5

279

-

2599

樂揚

10.03

10.52

-

10.07

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.02

5.05

5.03

5.04 -

0.01 -

0.20%

5.10

5.00

5.05

876,000

4,408,850

94

65,132

-

2639

光明海

12.30

12.70

12.35

12.50 -

0.15 -

1.20%

12.40

12.30

12.40

2,000

24,700

2

2,055

-

2640

大車隊

91.00

93.68

93.53

93.83 -

0.30 -

0.32%

95.00

91.50

91.50

102,000

9,540,400

37

343

1010904

E2641

正德

8.74

9.00

-

9.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

25.94

27.20

27.45

17.71 +

9.74 +

55.00%

32.80

19.00

26.50

480,890

13,198,954

203

1,046

-

2730

美麗信

17.30

17.89

-

17.89

-

-

-

-

-

-

-

-

376

-

2731

雄獅

63.50

65.26

61.42

-

-

-

80.00

55.78

65.00

47,402

2,911,253

43

611

-

2867

三商壽

17.48

17.60

17.54

17.49 +

0.05 +

0.29%

17.60

17.40

17.50

151,959

2,665,120

34

11,363

1011012

b2897

臺工銀

6.78

6.90

6.79

6.85 -

0.06 -

0.88%

6.80

6.78

6.78

20,000

135,800

2

23,905

-

2926

誠生

186.20

193.15

186.94

187.62 -

0.68 -

0.36%

187.00

186.00

187.00

2,154

402,669

4

410

1010928

A3074

群環

14.64

15.20

-

15.18

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.52

6.84

-

6.76

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.13

7.47

-

7.01

-

-

-

-

-

-

-

-

614

-

3117

年程

14.50

14.94

14.75

14.45 +

0.30 +

2.08%

14.85

14.45

14.81

34,000

501,450

23

295

-

3122

笙泉

5.05

5.31

5.13

5.15 -

0.02 -

0.39%

5.20

5.10

5.20

6,000

30,800

3

360

-

3127

能元

12.50

12.73

12.73

12.56 +

0.17 +

1.35%

12.73

12.73

12.73

1,000

12,730

1

1,272

-

3138

耀登

4.94

5.05

5.04

5.04

0.00

0.00%

5.05

5.00

5.00

36,000

181,500

9

327

-

3141

晶宏

6.76

7.00

-

6.84

-

-

-

-

-

-

-

-

883

-

3150

鈺寶

8.75

8.84

8.86

8.89 -

0.03 -

0.34%

8.90

8.80

8.80

25,000

221,600

10

500

-

3151

智泰

62.00

63.22

62.34

61.46 +

0.88 +

1.43%

62.50

62.00

62.30

112,500

7,013,100

31

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.10

29.89

29.18

29.07 +

0.11 +

0.38%

29.89

29.10

29.89

32,910

960,178

12

624

1011019

C3167

大量

33.50

34.20

33.87

33.82 +

0.05 +

0.15%

34.10

33.70

33.80

9,500

321,750

9

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.90

8.30

8.23

7.95 +

0.28 +

3.52%

8.26

8.21

8.26

6,100

50,185

4

329

-

3272

東碩

6.00

6.21

6.10

6.02 +

0.08 +

1.33%

6.10

6.10

6.10

3,000

18,300

2

265

-

3301

鋰科

6.15

6.43

6.39

6.21 +

0.18 +

2.90%

6.43

6.15

6.22

58,000

370,370

4

1,243

-

3307

遠業

12.15

12.63

12.20

12.14 +

0.06 +

0.49%

12.40

12.15

12.20

84,000

1,025,200

22

618

-

3318

和光

14.00

14.50

14.10

14.28 -

0.18 -

1.26%

14.75

13.50

14.70

10,000

141,000

5

458

-

3338

泰碩

14.50

15.00

14.96

14.88 +

0.08 +

0.54%

15.10

14.50

14.95

94,100

1,407,360

22

594

-

3345

慶良

31.00

32.50

32.30

32.00 +

0.30 +

0.94%

32.40

32.20

32.20

6,000

193,800

3

375

-

3349

寶德

10.00

10.42

-

10.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

796

-

3374

精材

19.20

19.55

19.44

19.52 -

0.08 -

0.41%

19.55

19.30

19.50

196,086

3,811,206

72

2,362

-

3377

健格

32.80

34.52

-

33.40

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.90

15.68

15.28

14.98 +

0.30 +

2.00%

15.80

15.00

15.00

16,350

249,860

10

592

-

3411

宜揚

3.57

3.62

3.61

3.61

0.00

0.00%

3.65

3.60

3.60

1,686,000

6,087,200

27

1,177

-

3413

晶鼎

19.40

20.10

19.54

19.65 -

0.11 -

0.56%

19.65

19.40

19.50

61,000

1,191,950

19

1,080

-

3414

榮眾

7.98

8.25

8.20

8.38 -

0.18 -

2.15%

8.25

8.17

8.17

12,000

98,340

5

331

-

3422

億泰興

5.40

5.68

5.58

5.63 -

0.05 -

0.89%

5.68

5.50

5.68

16,000

89,220

8

351

-

3423

聚興

24.50

25.20

24.85

24.83 +

0.02 +

0.08%

24.90

24.50

24.90

227,000

5,640,700

4

253

-

3429

彥陽

4.18

4.30

4.22

4.25 -

0.03 -

0.71%

4.25

4.20

4.20

8,000

33,800

3

330

-

3430

奇鈦科

20.00

20.84

-

20.52

-

-

-

-

-

-

-

-

266

-

3471

雅士

33.06

34.50

34.12

34.72 -

0.60 -

1.73%

34.80

33.50

34.00

25,100

856,360

12

609

-

3472

友荃

7.85

8.25

-

8.34

-

-

-

-

-

-

-

-

443

-

3475

富晶

5.32

5.60

5.77

7.04 -

1.27 -

18.04%

6.73

5.42

5.50

66,121

381,325

38

328

-

3485

敘豐

37.00

38.42

37.48

37.32 +

0.16 +

0.43%

38.00

37.10

37.30

42,000

1,574,300

12

350

-

3492

長盛

3.80

3.95

3.80

3.79 +

0.01 +

0.26%

3.90

3.76

3.90

45,000

170,880

9

369

-

3496

大朋電

7.85

8.21

8.21

7.98 +

0.23 +

2.88%

8.21

8.21

8.21

1,000

8,210

1

349

-

3503

東又悅

5.45

5.57

5.57

5.57

0.00

0.00%

5.57

5.57

5.57

1,000

5,570

1

507

-

3505

聯線上

20.90

22.00

-

21.57

-

-

-

-

-

-

-

-

175

-

3507

力群

6.90

7.26

-

6.96

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.70

4.85

4.80

4.81 -

0.01 -

0.21%

4.84

4.75

4.75

32,000

153,520

11

517

-

3530

晶相光

18.10

18.94

-

18.13

-

-

-

-

-

-

-

-

321

-

3538

曜鵬

15.00

15.40

15.21

15.40 -

0.19 -

1.23%

15.30

15.00

15.00

15,000

228,200

7

567

-

3543

州巧

11.90

12.00

11.94

12.03 -

0.09 -

0.75%

12.00

11.90

11.95

34,000

406,000

10

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

51.80

52.63

52.02

52.18 -

0.16 -

0.31%

52.50

50.83

52.50

17,500

910,270

9

416

-

3564

其陽

28.30

29.00

28.50

28.46 +

0.04 +

0.14%

28.50

28.50

28.50

4,000

114,000

2

173

-

3565

奧圖碼

14.85

15.20

-

14.93

-

-

-

-

-

-

-

-

806

-

3566

太陽光

4.37

4.55

4.52

4.71 -

0.19 -

4.03%

4.52

4.52

4.52

4,160

18,803

3

1,568

-

3568

馥鴻

14.30

14.70

-

14.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.10

7.21

7.04

6.71 +

0.33 +

4.92%

7.21

6.94

7.10

6,500

45,730

4

304

-

3575

琉明

3.33

3.45

-

3.44

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.47

9.32

9.31 +

0.01 +

0.11%

9.34

9.30

9.30

6,000

55,920

2

601

-

3583

辛耘

27.90

28.30

27.74

28.30 -

0.56 -

1.98%

28.30

27.00

28.00

5,785

160,495

5

741

-

3585

聯致

7.61

8.00

-

7.73

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

73.00

74.73

73.58

74.16 -

0.58 -

0.78%

74.00

73.00

73.00

100,100

7,365,410

30

650

-

3594

磐儀

14.25

14.84

14.64

14.74 -

0.10 -

0.68%

15.00

14.50

14.50

17,700

259,168

8

404

1010725

A3595

山太士

6.10

6.31

-

6.21

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.62

1.66

1.65

1.69 -

0.04 -

2.37%

1.65

1.65

1.65

3,000

4,950

2

338

-

3604

立碁光

7.00

7.34

7.19

7.18 +

0.01 +

0.14%

7.34

7.17

7.34

41,000

294,880

7

221

-

3606

特佳

2.70

2.84

2.77

2.81 -

0.04 -

1.42%

2.82

2.67

2.82

20,000

55,300

10

197

-

3610

啟耀

2.02

2.12

2.06

2.08 -

0.02 -

0.96%

2.10

2.05

2.10

26,000

53,600

8

2,671

-

3613

碩達

6.47

6.60

6.50

6.39 +

0.11 +

1.72%

6.52

6.47

6.52

12,000

77,950

9

658

-

3616

宏瀨

17.70

18.20

17.86

17.96 -

0.10 -

0.56%

18.20

17.70

17.80

19,474

347,717

18

416

-

3633

云光

21.50

21.80

-

21.67

-

-

-

-

-

-

-

-

340

-

3635

晶量

1.93

2.00

1.95

1.84 +

0.11 +

5.98%

2.05

1.90

1.96

45,000

87,930

23

421

-

3636

晶越

3.55

3.70

3.69

3.80 -

0.11 -

2.89%

3.80

3.61

3.61

5,000

18,440

3

379

-

3637

鉅景

2.95

3.05

-

2.95

-

-

-

-

-

-

-

-

507

-

3643

台睿

3.06

3.21

2.91

2.60 +

0.31 +

11.92%

3.11

2.73

3.11

79,000

230,060

32

493

-

3644

凌嘉科

9.85

10.36

-

10.26

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.10

3.17

3.14

3.15 -

0.01 -

0.32%

3.17

3.10

3.12

128,000

401,460

30

2,802

-

3651

F-天鵬

15.80

16.30

-

16.67

-

-

-

-

-

-

-

-

696

-

3656

聯勝

2.40

2.47

2.42

2.67 -

0.25 -

9.36%

2.58

2.39

2.40

604,077

1,461,752

58

1,690

-

3657

大衛

10.08

10.40

-

10.17

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.33

23.50

23.06

22.60 +

0.46 +

2.04%

23.20

22.33

22.33

4,484

103,407

5

337

-

3661

F-世芯

34.00

34.50

-

34.73

-

-

-

-

-

-

-

-

539

-

3663

鑫科

27.00

28.00

27.60

25.06 +

2.54 +

10.14%

28.20

27.00

27.30

112,100

3,093,520

45

511

1010904

E3666

光耀

4.66

4.90

4.73

4.79 -

0.06 -

1.25%

4.90

4.66

4.68

95,000

448,960

14

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.40

13.00

12.84

12.67 +

0.17 +

1.34%

13.10

12.40

12.70

37,000

475,240

28

230

-

3678

聯享

15.20

15.78

15.51

15.26 +

0.25 +

1.64%

15.60

15.20

15.20

29,000

449,880

13

243

-

3681

實盈

27.37

28.21

-

27.70

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

16.15

16.30

16.28

16.56 -

0.28 -

1.69%

16.80

16.00

16.30

3,750,760

61,048,696

486

32,840

-

3684

榮昌

19.80

20.50

19.80

20.05 -

0.25 -

1.25%

19.80

19.80

19.80

1,000

19,800

1

175

-

3690

群豐

9.09

9.42

9.00

8.52 +

0.48 +

5.63%

9.40

8.78

9.40

19,000

170,910

11

1,481

-

3693

營邦

22.80

23.68

-

23.10

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.15

19.00

18.56

18.55 +

0.01 +

0.05%

19.00

18.50

19.00

2,248

41,712

2

375

-

4117

普生

6.80

7.15

7.15

7.15

0.00

0.00%

7.15

7.15

7.15

1,000

7,150

1

252

-

4132

國鼎

21.50

22.42

21.97

21.82 +

0.15 +

0.69%

22.20

21.50

22.00

27,000

593,090

20

514

-

4134

台欣生

7.60

7.89

-

7.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.74

9.15

-

8.94

-

-

-

-

-

-

-

-

310

-

4140

康富

28.89

30.20

30.45

27.50 +

2.95 +

10.73%

31.60

29.00

29.10

536,000

16,321,600

122

250

-

4147

中裕

42.85

43.15

43.07

43.65 -

0.58 -

1.33%

44.00

42.10

42.85

1,366,645

58,867,376

339

1,934

-

4150

優你康

27.70

28.50

27.90

28.30 -

0.40 -

1.41%

28.00

27.80

28.00

10,000

279,000

2

308

-

4151

明躍

17.87

18.15

18.05

18.50 -

0.45 -

2.43%

18.05

18.05

18.05

2,000

36,100

1

355

-

4152

台微體

167.00

172.00

173.50

164.46 +

9.04 +

5.50%

178.00

166.25

168.00

539,658

93,632,513

219

347

1010925

A4153

鈺緯

18.70

19.10

-

18.90

-

-

-

-

-

-

-

-

189

-

4155

訊映

35.80

36.84

35.87

35.00 +

0.87 +

2.49%

36.40

35.30

36.20

95,000

3,407,550

29

224

-

4156

賽德

8.36

8.60

8.60

8.37 +

0.23 +

2.75%

8.60

8.60

8.60

9,000

77,400

3

405

-

4159

泉盛

49.80

50.70

51.89

49.55 +

2.34 +

4.72%

53.68

50.00

50.20

184,400

9,568,000

109

1,500

-

4161

聿新科

29.45

30.73

30.43

29.67 +

0.76 +

2.56%

30.70

30.00

30.70

8,000

243,400

7

338

-

4163

鐿鈦

101.00

103.00

102.12

95.22 +

6.90 +

7.25%

105.50

95.00

102.00

915,569

93,499,936

469

370

1010904

E4164

承業

127.00

128.00

128.64

123.21 +

5.43 +

4.41%

132.00

125.00

128.00

2,974,408

382,634,720

1,196

1,081

1010821

c4166

友霖

24.00

25.05

24.38

21.98 +

2.40 +

10.92%

25.26

22.42

24.63

58,000

1,413,760

42

1,680

-

4168

醣聯

157.00

160.00

153.62

140.49 +

13.13 +

9.35%

162.00

144.50

159.50

623,058

95,716,155

302

434

1011019

C4169

泰宗

36.95

38.00

36.76

36.52 +

0.24 +

0.66%

37.25

36.00

36.70

91,404

3,359,964

28

463

-

4172

因華

35.00

36.84

36.36

35.88 +

0.48 +

1.34%

37.05

35.30

35.80

82,080

2,984,325

48

428

-

4173

久裕

28.80

30.00

29.41

28.58 +

0.83 +

2.90%

30.00

29.00

30.00

12,000

352,940

6

331

-

4177

柏登

42.00

43.68

42.27

40.34 +

1.93 +

4.78%

43.20

41.04

42.00

85,500

3,614,270

38

240

-

4427

展頌

8.50

8.85

-

8.64

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.00

25.80

-

25.80

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

38.50

39.00

39.09

38.95 +

0.14 +

0.36%

40.00

38.80

38.80

36,000

1,407,100

20

350

1011005

E4536

拓凱

93.10

94.73

95.60

95.14 +

0.46 +

0.48%

98.00

94.06

94.06

6,000

573,580

3

819

-

4537

旭東

19.30

19.90

-

19.80

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.35

15.00

14.70

14.80 -

0.10 -

0.68%

14.70

14.70

14.70

2,000

29,400

1

600

-

4726

永昕

27.60

28.94

28.50

28.22 +

0.28 +

0.99%

29.00

27.90

28.20

122,100

3,479,710

58

575

-

4730

通用

17.30

18.10

-

17.89

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.07

10.60

10.07

10.50 -

0.43 -

4.10%

10.07

10.07

10.07

1,000

10,070

1

270

-

4732

彥臣

16.30

16.84

-

16.54

-

-

-

-

-

-

-

-

214

-

4734

國維

5.09

5.20

5.17

5.03 +

0.14 +

2.78%

5.35

5.10

5.35

83,000

429,300

23

435

-

4738

尚化

10.30

10.63

-

10.54

-

-

-

-

-

-

-

-

656

-

4740

慕德生

13.00

13.40

13.30

13.11 +

0.19 +

1.45%

13.30

13.30

13.30

4,000

53,200

2

450

-

4741

泓瀚

42.00

43.15

42.50

41.99 +

0.51 +

1.21%

42.50

42.00

42.00

2,050

87,120

4

208

-

4744

皇將

29.10

30.45

30.41

30.18 +

0.23 +

0.76%

30.65

29.80

29.80

18,000

547,400

6

206

-

4745

F-合富

68.00

70.50

68.79

59.13 +

9.66 +

16.34%

71.00

61.30

69.00

891,900

61,356,479

262

486

1010928

A4747

強生

50.80

53.20

-

53.12

-

-

-

-

-

-

-

-

180

-

4913

宇辰

6.84

7.20

-

7.08

-

-

-

-

-

-

-

-

500

-

4916

事欣科

76.00

78.50

77.18

77.59 -

0.41 -

0.53%

78.00

77.00

77.05

29,387

2,268,155

9

251

-

4920

尚芳

28.00

29.47

29.47

29.00 +

0.47 +

1.62%

29.47

29.47

29.47

1,000

29,470

1

313

-

4921

宏陽

3.98

4.15

4.02

4.07 -

0.05 -

1.23%

4.05

4.00

4.05

20,000

80,450

7

635

-

4922

旭能

3.80

4.00

3.91

3.90 +

0.01 +

0.26%

4.00

3.85

3.92

1,442,633

5,643,905

141

2,775

-

4923

力士

13.87

14.50

-

14.03

-

-

-

-

-

-

-

-

200

-

4925

智微

32.50

33.50

33.25

33.13 +

0.12 +

0.36%

33.65

32.60

33.00

100,000

3,324,530

40

722

-

4929

華燈

4.38

4.50

4.41

4.29 +

0.12 +

2.80%

4.50

4.38

4.40

62,000

273,160

23

269

-

4931

新盛力

6.32

6.50

-

6.50

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

3.70

3.85

3.83

3.91 -

0.08 -

2.05%

4.00

3.12

3.80

909,034

3,479,255

95

29,451

-

4941

晶積

21.85

22.50

-

22.46

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

22.00

23.15

23.15

22.96 +

0.19 +

0.83%

23.15

23.15

23.15

1,000

23,150

1

455

-

4951

精拓科

9.70

10.00

10.00

9.75 +

0.25 +

2.56%

10.00

10.00

10.00

5,000

50,000

1

464

-

4953

緯軟

22.70

23.47

23.00

23.08 -

0.08 -

0.35%

23.00

23.00

23.00

280

6,440

1

352

-

4961

天鈺

23.00

23.40

23.35

23.33 +

0.02 +

0.09%

23.50

23.00

23.30

50,962

1,189,712

20

767

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.80

14.52

14.47

13.82 +

0.65 +

4.70%

14.50

14.45

14.50

2,000

28,950

2

498

-

4968

立積

14.50

15.05

14.84

15.03 -

0.19 -

1.26%

15.05

14.54

14.60

25,000

370,950

4

405

-

4969

鑫晶鑽

17.00

17.68

17.12

16.96 +

0.16 +

0.94%

17.80

16.55

17.80

174,984

2,995,825

59

1,610

-

4972

湯石

33.25

34.35

34.00

34.15 -

0.15 -

0.44%

34.00

34.00

34.00

2,000

68,000

1

293

-

4975

福聚能

11.70

12.10

11.96

12.43 -

0.47 -

3.78%

12.30

11.60

11.80

43,000

514,150

21

6,532

-

4976

佳凌

51.00

51.50

51.44

51.17 +

0.27 +

0.53%

52.00

51.00

51.20

84,000

4,320,700

36

906

1010619

c4978

宏普科

5.61

5.85

-

5.85

-

-

-

-

-

-

-

-

169

-

4980

佐臻

23.28

24.42

23.28

29.80 -

6.52 -

21.88%

23.28

23.28

23.28

1,000

23,280

1

251

-

4989

榮科

6.65

6.80

-

6.75

-

-

-

-

-

-

-

-

603

-

4990

晶美

15.80

16.21

15.94

16.00 -

0.06 -

0.38%

16.21

15.50

15.80

15,400

245,536

12

710

-

4991

F-環宇

22.50

23.60

-

22.85

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.70

14.05

-

13.70

-

-

-

-

-

-

-

-

991

-

4997

齊瀚

14.35

15.00

-

14.40

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.80

46.31

45.03

44.92 +

0.11 +

0.24%

45.20

44.00

45.20

9,330

420,120

8

612

-

5216

晶讚

6.70

7.05

-

6.81

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.20

26.30

26.42

25.84 +

0.58 +

2.24%

26.50

25.50

26.50

92,000

2,430,230

6

2,505

1010731

a5221

合晶光

7.27

7.57

-

7.45

-

-

-

-

-

-

-

-

550

-

5226

太一

6.65

7.00

6.81

6.82 -

0.01 -

0.15%

7.00

6.70

7.00

8,000

54,500

8

233

-

5229

立宇

7.75

8.10

-

8.10

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.34

18.94

18.62

18.58 +

0.04 +

0.22%

18.70

18.50

18.70

6,000

111,700

6

425

-

5238

威力能

9.36

9.84

9.51

9.57 -

0.06 -

0.63%

9.62

9.35

9.55

8,000

76,040

4

303

-

5239

宏鈺

20.60

21.10

20.97

21.11 -

0.14 -

0.66%

21.10

20.80

21.00

55,900

1,172,450

20

292

-

5240

建騰

29.50

30.31

29.62

29.50 +

0.12 +

0.41%

29.70

29.50

29.70

10,000

296,200

5

354

-

5242

佳晶科

15.39

16.10

16.20

16.00 +

0.20 +

1.25%

16.20

16.20

16.20

1,000

16,200

1

724

-

5244

弘凱

17.90

18.30

18.27

18.00 +

0.27 +

1.50%

18.50

18.15

18.20

20,000

365,500

6

588

-

5245

智晶

13.50

14.20

13.85

13.59 +

0.26 +

1.91%

14.00

13.70

14.00

4,000

55,400

2

357

-

5247

映相

14.05

14.52

13.70

13.63 +

0.07 +

0.51%

14.60

13.50

14.60

1,694,010

23,210,651

119

500

-

5248

景傳

39.15

40.21

39.65

40.46 -

0.81 -

2.00%

41.00

35.64

41.00

47,408

1,879,954

36

165

-

5250

奇岩

13.50

14.10

-

14.00

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

44.50

46.84

46.08

44.70 +

1.38 +

3.09%

46.21

46.00

46.00

10,000

460,840

6

203

1011004

E5255

美桀

26.90

27.60

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

52.00

54.21

51.84

48.01 +

3.83 +

7.98%

53.20

50.00

53.00

43,100

2,234,270

30

217

-

5257

北儒

19.80

20.10

19.97

19.35 +

0.62 +

3.20%

20.10

19.80

20.10

18,010

359,581

7

1,150

-

5258

虹堡

19.60

20.35

19.86

20.12 -

0.26 -

1.29%

20.30

19.60

19.90

15,000

297,900

10

533

-

5259

清惠

15.30

15.78

15.56

15.68 -

0.12 -

0.77%

15.68

15.50

15.50

5,900

91,810

4

543

-

5261

創傑

14.40

14.94

14.94

14.76 +

0.18 +

1.22%

15.06

14.80

15.06

22,000

328,600

7

587

-

5263

智崴

70.00

73.50

72.31

74.08 -

1.77 -

2.39%

73.00

72.00

72.30

36,000

2,603,100

25

226

1011004

E5265

琉明斯

8.55

8.78

8.27

8.10 +

0.17 +

2.10%

8.70

8.00

8.70

18,000

148,810

11

402

-

5267

龍翩

60.00

62.00

61.86

60.63 +

1.23 +

2.03%

62.00

60.80

60.80

61,000

3,773,300

3

255

-

5269

祥碩

89.30

91.57

89.79

91.12 -

1.33 -

1.46%

91.50

89.00

90.00

10,000

897,900

6

513

1010824

b5271

紘通

24.50

25.50

25.36

25.50 -

0.14 -

0.55%

25.50

25.10

25.10

8,000

202,900

7

242

-

5272

笙科

28.50

30.00

29.00

29.50 -

0.50 -

1.69%

29.00

29.00

29.00

4,940

143,260

2

413

-

5274

信驊

119.00

122.00

120.11

117.86 +

2.25 +

1.91%

121.50

119.00

120.00

69,202

8,311,940

26

213

-

5275

誠加

13.01

13.68

13.50

13.57 -

0.07 -

0.52%

13.60

13.20

13.60

4,000

54,000

3

130

-

5278

尚凡

165.00

169.00

163.95

161.35 +

2.60 +

1.61%

166.00

163.00

165.00

67,001

10,984,866

12

120

-

5283

禾聯碩

40.30

42.00

41.69

41.40 +

0.29 +

0.70%

42.00

41.00

41.80

75,000

3,126,400

16

578

-

5285

界霖

23.75

24.60

24.40

24.49 -

0.09 -

0.37%

24.60

24.00

24.20

3,500

85,400

4

609

-

5286

育駿

156.75

164.00

160.00

164.43 -

4.43 -

2.69%

162.00

159.00

159.00

9,000

1,440,000

5

130

-

5287

數字

246.00

255.00

250.80

249.42 +

1.38 +

0.55%

251.30

250.00

250.00

6,500

1,630,200

4

280

-

5289

宜鼎

54.00

56.50

55.65

46.09 +

9.56 +

20.74%

59.00

51.00

54.00

60,300

3,355,700

35

475

-

5863

台北銀

9.55

10.05

9.61

9.60 +

0.01 +

0.10%

9.70

9.55

9.55

25,190

242,014

9

2,333

-

5864

致和證

6.30

6.52

6.39

6.48 -

0.09 -

1.39%

6.50

6.30

6.30

51,277

327,781

25

2,102

-

6272

驊陞

11.75

12.29

-

12.00

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.05

7.20

7.12

7.17 -

0.05 -

0.70%

7.20

7.05

7.13

12,000

85,500

6

1,289

-

6401

助群

8.10

8.52

8.32

8.80 -

0.48 -

5.45%

8.55

8.15

8.50

22,000

183,040

11

455

-

6504

南六

37.60

38.94

38.00

38.00

0.00

0.00%

38.00

38.00

38.00

2,000

76,000

1

645

-

6507

新力美

23.75

25.00

24.50

24.45 +

0.05 +

0.20%

24.50

24.50

24.50

1,000

24,500

1

635

-

6701

達和

18.81

19.71

-

19.04

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.42

7.80

-

7.75

-

-

-

-

-

-

-

-

664

-

8038

長園科

77.50

79.50

78.41

79.92 -

1.51 -

1.89%

79.00

77.50

78.30

16,972

1,330,807

9

419

-

8041

東精電

14.92

15.70

15.50

15.48 +

0.02 +

0.13%

15.50

15.50

15.50

5,700

88,350

3

246

-

8056

達鴻

10.00

10.09

10.02

9.98 +

0.04 +

0.40%

10.10

9.73

10.09

1,943,700

19,473,959

111

9,083

-

8065

天瑞

11.03

11.47

11.18

11.42 -

0.24 -

2.10%

11.20

11.10

11.10

302,000

3,377,200

7

595

-

8115

帝聞

15.40

16.00

-

15.88

-

-

-

-

-

-

-

-

801

-

8122

神通

31.00

32.00

31.64

32.06 -

0.42 -

1.31%

32.00

31.35

31.35

32,000

1,012,370

15

2,098

-

8127

利汎

2.95

3.10

-

3.09

-

-

-

-

-

-

-

-

428

-

8147

正淩

15.82

16.63

15.82

16.10 -

0.28 -

1.74%

15.82

15.82

15.82

78

1,233

1

176

-

8155

博智

29.90

30.52

30.01

29.99 +

0.02 +

0.07%

30.20

30.00

30.20

25,455

763,850

16

375

1011004

E8176

智捷

22.20

22.60

22.42

22.28 +

0.14 +

0.63%

22.50

22.25

22.30

95,200

2,134,155

33

711

1010928

A8197

研能

17.30

18.10

18.10

18.05 +

0.05 +

0.28%

18.10

18.10

18.10

1,000

18,100

1

617

-

8307

威達

32.35

32.63

-

32.52

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.63

14.14

14.15 -

0.01 -

0.07%

14.30

13.90

14.30

32,000

452,500

9

2,806

-

8351

新東亞

6.32

6.52

6.36

6.37 -

0.01 -

0.16%

6.40

6.32

6.32

18,000

114,400

5

734

-

8359

錢櫃

49.30

51.50

-

50.19

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.83

13.45

-

13.45

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

20.90

22.00

22.00

22.56 -

0.56 -

2.48%

22.00

22.00

22.00

1,000

22,000

1

453

-

8421

旭源

25.75

27.00

26.69

26.33 +

0.36 +

1.37%

27.00

26.00

26.00

28,000

747,300

15

339

1011004

E8424

惠普

34.77

35.94

35.55

35.84 -

0.29 -

0.81%

35.80

35.30

35.30

10,000

355,500

6

265

1011019

C8431

匯鑽科

31.93

32.50

-

32.12

-

-

-

-

-

-

-

-

360

-

8433

弘帆

38.00

39.57

39.27

39.43 -

0.16 -

0.41%

39.50

38.80

39.50

6,000

235,600

3

600

1011022

B8435

鉅邁

50.00

52.63

-

51.31

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

62.80

65.26

61.60

59.16 +

2.44 +

4.12%

65.50

59.60

64.00

236,776

14,584,370

91

298

-

8438

昶昕

33.35

33.68

33.57

33.61 -

0.04 -

0.12%

35.10

33.30

34.90

20,000

671,400

9

627

-

8440

綠電

37.00

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

79.00

82.63

79.82

79.55 +

0.27 +

0.34%

81.10

79.00

80.00

29,770

2,376,300

15

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.39

8.65

8.67

8.80 -

0.13 -

1.48%

8.90

8.37

8.85

219,320

1,901,161

62

22,004

-

9961

儀大

14.64

15.10

-

14.92

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

27,713,575

1,144,489,069

6,592

次日異動資料:======-==========-================================================================================================================================-===========4164

承業

終止(轉上市)

108103576======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/23 16:29:57

社群留言