(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
97.00
100.50
100.54
99.00 +
1.54 +
1.56%
101.00
100.50
101.00
1,400
140,750
3
630
1010925
c1563
巧新
18.90
19.30
18.98
19.23 -
0.25 -
1.30%
19.15
18.89
18.89
104,160
1,977,040
15
1,832
-
1568
倉佑
10.45
10.94
-
10.70
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.88
4.08
-
4.04
-
-
-
-
-
-
-
-
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.38
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
44.50
45.00
47.14
50.86 -
3.72 -
7.31%
49.50
44.00
44.00
115,800
5,458,460
69
440
1010622
A1598
岱宇
34.02
35.57
34.50
35.49 -
0.99 -
2.79%
34.80
34.20
34.80
4,000
138,000
2
648
-
1599
宏佳騰
62.70
65.50
-
65.00
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
67.50
70.21
70.31
67.76 +
2.55 +
3.76%
70.50
69.50
70.50
112,000
7,874,710
5
1,102
1011005
a1757
國慶
16.40
16.70
16.88
17.05 -
0.17 -
1.00%
17.05
16.70
16.70
4,000
67,500
2
693
-
1760
寶齡
19.80
20.60
19.84
19.88 -
0.04 -
0.20%
20.00
19.70
19.80
10,000
198,400
4
340
-
1776
展宇
17.10
17.80
18.02
17.50 +
0.52 +
2.97%
18.50
17.30
17.30
5,313
95,714
4
532
-
1780
立弘
12.64
13.20
12.80
13.20 -
0.40 -
3.03%
13.00
12.50
12.90
20,151
257,947
14
946
-
1783
和康生
19.00
20.00
20.00
20.00
0.00
0.00%
20.00
20.00
20.00
1,000
20,000
1
513
-
1786
科妍
47.03
48.20
47.76
47.92 -
0.16 -
0.33%
48.20
47.50
47.50
9,000
429,800
6
400
-
1814
東光訊
19.20
20.00
-
19.35
-
-
-
-
-
-
-
-
400
-
1816
富元
10.93
11.47
-
11.00
-
-
-
-
-
-
-
-
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.20
7.26
-
7.26
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.94
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2228
劍麟
59.00
62.00
59.17
58.57 +
0.60 +
1.02%
60.00
59.00
59.00
38,000
2,248,600
15
650
-
2230
泰茂
14.40
14.52
14.38
14.50 -
0.12 -
0.83%
15.00
14.00
14.52
8,500
122,260
6
306
-
2235
謚源
25.00
26.00
25.40
25.40
0.00
0.00%
25.40
25.40
25.40
7,200
182,880
5
279
-
2599
樂揚
10.03
10.52
-
10.07
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.02
5.05
5.03
5.04 -
0.01 -
0.20%
5.10
5.00
5.05
876,000
4,408,850
94
65,132
-
2639
光明海
12.30
12.70
12.35
12.50 -
0.15 -
1.20%
12.40
12.30
12.40
2,000
24,700
2
2,055
-
2640
大車隊
91.00
93.68
93.53
93.83 -
0.30 -
0.32%
95.00
91.50
91.50
102,000
9,540,400
37
343
1010904
E2641
正德
8.74
9.00
-
9.00
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
25.94
27.20
27.45
17.71 +
9.74 +
55.00%
32.80
19.00
26.50
480,890
13,198,954
203
1,046
-
2730
美麗信
17.30
17.89
-
17.89
-
-
-
-
-
-
-
-
376
-
2731
雄獅
63.50
65.26
61.42
-
-
-
80.00
55.78
65.00
47,402
2,911,253
43
611
-
2867
三商壽
17.48
17.60
17.54
17.49 +
0.05 +
0.29%
17.60
17.40
17.50
151,959
2,665,120
34
11,363
1011012
b2897
臺工銀
6.78
6.90
6.79
6.85 -
0.06 -
0.88%
6.80
6.78
6.78
20,000
135,800
2
23,905
-
2926
誠生
186.20
193.15
186.94
187.62 -
0.68 -
0.36%
187.00
186.00
187.00
2,154
402,669
4
410
1010928
A3074
群環
14.64
15.20
-
15.18
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.52
6.84
-
6.76
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.13
7.47
-
7.01
-
-
-
-
-
-
-
-
614
-
3117
年程
14.50
14.94
14.75
14.45 +
0.30 +
2.08%
14.85
14.45
14.81
34,000
501,450
23
295
-
3122
笙泉
5.05
5.31
5.13
5.15 -
0.02 -
0.39%
5.20
5.10
5.20
6,000
30,800
3
360
-
3127
能元
12.50
12.73
12.73
12.56 +
0.17 +
1.35%
12.73
12.73
12.73
1,000
12,730
1
1,272
-
3138
耀登
4.94
5.05
5.04
5.04
0.00
0.00%
5.05
5.00
5.00
36,000
181,500
9
327
-
3141
晶宏
6.76
7.00
-
6.84
-
-
-
-
-
-
-
-
883
-
3150
鈺寶
8.75
8.84
8.86
8.89 -
0.03 -
0.34%
8.90
8.80
8.80
25,000
221,600
10
500
-
3151
智泰
62.00
63.22
62.34
61.46 +
0.88 +
1.43%
62.50
62.00
62.30
112,500
7,013,100
31
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.10
29.89
29.18
29.07 +
0.11 +
0.38%
29.89
29.10
29.89
32,910
960,178
12
624
1011019
C3167
大量
33.50
34.20
33.87
33.82 +
0.05 +
0.15%
34.10
33.70
33.80
9,500
321,750
9
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.90
8.30
8.23
7.95 +
0.28 +
3.52%
8.26
8.21
8.26
6,100
50,185
4
329
-
3272
東碩
6.00
6.21
6.10
6.02 +
0.08 +
1.33%
6.10
6.10
6.10
3,000
18,300
2
265
-
3301
鋰科
6.15
6.43
6.39
6.21 +
0.18 +
2.90%
6.43
6.15
6.22
58,000
370,370
4
1,243
-
3307
遠業
12.15
12.63
12.20
12.14 +
0.06 +
0.49%
12.40
12.15
12.20
84,000
1,025,200
22
618
-
3318
和光
14.00
14.50
14.10
14.28 -
0.18 -
1.26%
14.75
13.50
14.70
10,000
141,000
5
458
-
3338
泰碩
14.50
15.00
14.96
14.88 +
0.08 +
0.54%
15.10
14.50
14.95
94,100
1,407,360
22
594
-
3345
慶良
31.00
32.50
32.30
32.00 +
0.30 +
0.94%
32.40
32.20
32.20
6,000
193,800
3
375
-
3349
寶德
10.00
10.42
-
10.00
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
-
14.10
-
-
-
-
-
-
-
-
796
-
3374
精材
19.20
19.55
19.44
19.52 -
0.08 -
0.41%
19.55
19.30
19.50
196,086
3,811,206
72
2,362
-
3377
健格
32.80
34.52
-
33.40
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.90
15.68
15.28
14.98 +
0.30 +
2.00%
15.80
15.00
15.00
16,350
249,860
10
592
-
3411
宜揚
3.57
3.62
3.61
3.61
0.00
0.00%
3.65
3.60
3.60
1,686,000
6,087,200
27
1,177
-
3413
晶鼎
19.40
20.10
19.54
19.65 -
0.11 -
0.56%
19.65
19.40
19.50
61,000
1,191,950
19
1,080
-
3414
榮眾
7.98
8.25
8.20
8.38 -
0.18 -
2.15%
8.25
8.17
8.17
12,000
98,340
5
331
-
3422
億泰興
5.40
5.68
5.58
5.63 -
0.05 -
0.89%
5.68
5.50
5.68
16,000
89,220
8
351
-
3423
聚興
24.50
25.20
24.85
24.83 +
0.02 +
0.08%
24.90
24.50
24.90
227,000
5,640,700
4
253
-
3429
彥陽
4.18
4.30
4.22
4.25 -
0.03 -
0.71%
4.25
4.20
4.20
8,000
33,800
3
330
-
3430
奇鈦科
20.00
20.84
-
20.52
-
-
-
-
-
-
-
-
266
-
3471
雅士
33.06
34.50
34.12
34.72 -
0.60 -
1.73%
34.80
33.50
34.00
25,100
856,360
12
609
-
3472
友荃
7.85
8.25
-
8.34
-
-
-
-
-
-
-
-
443
-
3475
富晶
5.32
5.60
5.77
7.04 -
1.27 -
18.04%
6.73
5.42
5.50
66,121
381,325
38
328
-
3485
敘豐
37.00
38.42
37.48
37.32 +
0.16 +
0.43%
38.00
37.10
37.30
42,000
1,574,300
12
350
-
3492
長盛
3.80
3.95
3.80
3.79 +
0.01 +
0.26%
3.90
3.76
3.90
45,000
170,880
9
369
-
3496
大朋電
7.85
8.21
8.21
7.98 +
0.23 +
2.88%
8.21
8.21
8.21
1,000
8,210
1
349
-
3503
東又悅
5.45
5.57
5.57
5.57
0.00
0.00%
5.57
5.57
5.57
1,000
5,570
1
507
-
3505
聯線上
20.90
22.00
-
21.57
-
-
-
-
-
-
-
-
175
-
3507
力群
6.90
7.26
-
6.96
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.70
4.85
4.80
4.81 -
0.01 -
0.21%
4.84
4.75
4.75
32,000
153,520
11
517
-
3530
晶相光
18.10
18.94
-
18.13
-
-
-
-
-
-
-
-
321
-
3538
曜鵬
15.00
15.40
15.21
15.40 -
0.19 -
1.23%
15.30
15.00
15.00
15,000
228,200
7
567
-
3543
州巧
11.90
12.00
11.94
12.03 -
0.09 -
0.75%
12.00
11.90
11.95
34,000
406,000
10
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
51.80
52.63
52.02
52.18 -
0.16 -
0.31%
52.50
50.83
52.50
17,500
910,270
9
416
-
3564
其陽
28.30
29.00
28.50
28.46 +
0.04 +
0.14%
28.50
28.50
28.50
4,000
114,000
2
173
-
3565
奧圖碼
14.85
15.20
-
14.93
-
-
-
-
-
-
-
-
806
-
3566
太陽光
4.37
4.55
4.52
4.71 -
0.19 -
4.03%
4.52
4.52
4.52
4,160
18,803
3
1,568
-
3568
馥鴻
14.30
14.70
-
14.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.10
7.21
7.04
6.71 +
0.33 +
4.92%
7.21
6.94
7.10
6,500
45,730
4
304
-
3575
琉明
3.33
3.45
-
3.44
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.00
9.47
9.32
9.31 +
0.01 +
0.11%
9.34
9.30
9.30
6,000
55,920
2
601
-
3583
辛耘
27.90
28.30
27.74
28.30 -
0.56 -
1.98%
28.30
27.00
28.00
5,785
160,495
5
741
-
3585
聯致
7.61
8.00
-
7.73
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
73.00
74.73
73.58
74.16 -
0.58 -
0.78%
74.00
73.00
73.00
100,100
7,365,410
30
650
-
3594
磐儀
14.25
14.84
14.64
14.74 -
0.10 -
0.68%
15.00
14.50
14.50
17,700
259,168
8
404
1010725
A3595
山太士
6.10
6.31
-
6.21
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.62
1.66
1.65
1.69 -
0.04 -
2.37%
1.65
1.65
1.65
3,000
4,950
2
338
-
3604
立碁光
7.00
7.34
7.19
7.18 +
0.01 +
0.14%
7.34
7.17
7.34
41,000
294,880
7
221
-
3606
特佳
2.70
2.84
2.77
2.81 -
0.04 -
1.42%
2.82
2.67
2.82
20,000
55,300
10
197
-
3610
啟耀
2.02
2.12
2.06
2.08 -
0.02 -
0.96%
2.10
2.05
2.10
26,000
53,600
8
2,671
-
3613
碩達
6.47
6.60
6.50
6.39 +
0.11 +
1.72%
6.52
6.47
6.52
12,000
77,950
9
658
-
3616
宏瀨
17.70
18.20
17.86
17.96 -
0.10 -
0.56%
18.20
17.70
17.80
19,474
347,717
18
416
-
3633
云光
21.50
21.80
-
21.67
-
-
-
-
-
-
-
-
340
-
3635
晶量
1.93
2.00
1.95
1.84 +
0.11 +
5.98%
2.05
1.90
1.96
45,000
87,930
23
421
-
3636
晶越
3.55
3.70
3.69
3.80 -
0.11 -
2.89%
3.80
3.61
3.61
5,000
18,440
3
379
-
3637
鉅景
2.95
3.05
-
2.95
-
-
-
-
-
-
-
-
507
-
3643
台睿
3.06
3.21
2.91
2.60 +
0.31 +
11.92%
3.11
2.73
3.11
79,000
230,060
32
493
-
3644
凌嘉科
9.85
10.36
-
10.26
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.10
3.17
3.14
3.15 -
0.01 -
0.32%
3.17
3.10
3.12
128,000
401,460
30
2,802
-
3651
F-天鵬
15.80
16.30
-
16.67
-
-
-
-
-
-
-
-
696
-
3656
聯勝
2.40
2.47
2.42
2.67 -
0.25 -
9.36%
2.58
2.39
2.40
604,077
1,461,752
58
1,690
-
3657
大衛
10.08
10.40
-
10.17
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.33
23.50
23.06
22.60 +
0.46 +
2.04%
23.20
22.33
22.33
4,484
103,407
5
337
-
3661
F-世芯
34.00
34.50
-
34.73
-
-
-
-
-
-
-
-
539
-
3663
鑫科
27.00
28.00
27.60
25.06 +
2.54 +
10.14%
28.20
27.00
27.30
112,100
3,093,520
45
511
1010904
E3666
光耀
4.66
4.90
4.73
4.79 -
0.06 -
1.25%
4.90
4.66
4.68
95,000
448,960
14
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.40
13.00
12.84
12.67 +
0.17 +
1.34%
13.10
12.40
12.70
37,000
475,240
28
230
-
3678
聯享
15.20
15.78
15.51
15.26 +
0.25 +
1.64%
15.60
15.20
15.20
29,000
449,880
13
243
-
3681
實盈
27.37
28.21
-
27.70
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
16.15
16.30
16.28
16.56 -
0.28 -
1.69%
16.80
16.00
16.30
3,750,760
61,048,696
486
32,840
-
3684
榮昌
19.80
20.50
19.80
20.05 -
0.25 -
1.25%
19.80
19.80
19.80
1,000
19,800
1
175
-
3690
群豐
9.09
9.42
9.00
8.52 +
0.48 +
5.63%
9.40
8.78
9.40
19,000
170,910
11
1,481
-
3693
營邦
22.80
23.68
-
23.10
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.15
19.00
18.56
18.55 +
0.01 +
0.05%
19.00
18.50
19.00
2,248
41,712
2
375
-
4117
普生
6.80
7.15
7.15
7.15
0.00
0.00%
7.15
7.15
7.15
1,000
7,150
1
252
-
4132
國鼎
21.50
22.42
21.97
21.82 +
0.15 +
0.69%
22.20
21.50
22.00
27,000
593,090
20
514
-
4134
台欣生
7.60
7.89
-
7.80
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.74
9.15
-
8.94
-
-
-
-
-
-
-
-
310
-
4140
康富
28.89
30.20
30.45
27.50 +
2.95 +
10.73%
31.60
29.00
29.10
536,000
16,321,600
122
250
-
4147
中裕
42.85
43.15
43.07
43.65 -
0.58 -
1.33%
44.00
42.10
42.85
1,366,645
58,867,376
339
1,934
-
4150
優你康
27.70
28.50
27.90
28.30 -
0.40 -
1.41%
28.00
27.80
28.00
10,000
279,000
2
308
-
4151
明躍
17.87
18.15
18.05
18.50 -
0.45 -
2.43%
18.05
18.05
18.05
2,000
36,100
1
355
-
4152
台微體
167.00
172.00
173.50
164.46 +
9.04 +
5.50%
178.00
166.25
168.00
539,658
93,632,513
219
347
1010925
A4153
鈺緯
18.70
19.10
-
18.90
-
-
-
-
-
-
-
-
189
-
4155
訊映
35.80
36.84
35.87
35.00 +
0.87 +
2.49%
36.40
35.30
36.20
95,000
3,407,550
29
224
-
4156
賽德
8.36
8.60
8.60
8.37 +
0.23 +
2.75%
8.60
8.60
8.60
9,000
77,400
3
405
-
4159
泉盛
49.80
50.70
51.89
49.55 +
2.34 +
4.72%
53.68
50.00
50.20
184,400
9,568,000
109
1,500
-
4161
聿新科
29.45
30.73
30.43
29.67 +
0.76 +
2.56%
30.70
30.00
30.70
8,000
243,400
7
338
-
4163
鐿鈦
101.00
103.00
102.12
95.22 +
6.90 +
7.25%
105.50
95.00
102.00
915,569
93,499,936
469
370
1010904
E4164
承業
127.00
128.00
128.64
123.21 +
5.43 +
4.41%
132.00
125.00
128.00
2,974,408
382,634,720
1,196
1,081
1010821
c4166
友霖
24.00
25.05
24.38
21.98 +
2.40 +
10.92%
25.26
22.42
24.63
58,000
1,413,760
42
1,680
-
4168
醣聯
157.00
160.00
153.62
140.49 +
13.13 +
9.35%
162.00
144.50
159.50
623,058
95,716,155
302
434
1011019
C4169
泰宗
36.95
38.00
36.76
36.52 +
0.24 +
0.66%
37.25
36.00
36.70
91,404
3,359,964
28
463
-
4172
因華
35.00
36.84
36.36
35.88 +
0.48 +
1.34%
37.05
35.30
35.80
82,080
2,984,325
48
428
-
4173
久裕
28.80
30.00
29.41
28.58 +
0.83 +
2.90%
30.00
29.00
30.00
12,000
352,940
6
331
-
4177
柏登
42.00
43.68
42.27
40.34 +
1.93 +
4.78%
43.20
41.04
42.00
85,500
3,614,270
38
240
-
4427
展頌
8.50
8.85
-
8.64
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.00
25.80
-
25.80
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
38.50
39.00
39.09
38.95 +
0.14 +
0.36%
40.00
38.80
38.80
36,000
1,407,100
20
350
1011005
E4536
拓凱
93.10
94.73
95.60
95.14 +
0.46 +
0.48%
98.00
94.06
94.06
6,000
573,580
3
819
-
4537
旭東
19.30
19.90
-
19.80
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.35
15.00
14.70
14.80 -
0.10 -
0.68%
14.70
14.70
14.70
2,000
29,400
1
600
-
4726
永昕
27.60
28.94
28.50
28.22 +
0.28 +
0.99%
29.00
27.90
28.20
122,100
3,479,710
58
575
-
4730
通用
17.30
18.10
-
17.89
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.07
10.60
10.07
10.50 -
0.43 -
4.10%
10.07
10.07
10.07
1,000
10,070
1
270
-
4732
彥臣
16.30
16.84
-
16.54
-
-
-
-
-
-
-
-
214
-
4734
國維
5.09
5.20
5.17
5.03 +
0.14 +
2.78%
5.35
5.10
5.35
83,000
429,300
23
435
-
4738
尚化
10.30
10.63
-
10.54
-
-
-
-
-
-
-
-
656
-
4740
慕德生
13.00
13.40
13.30
13.11 +
0.19 +
1.45%
13.30
13.30
13.30
4,000
53,200
2
450
-
4741
泓瀚
42.00
43.15
42.50
41.99 +
0.51 +
1.21%
42.50
42.00
42.00
2,050
87,120
4
208
-
4744
皇將
29.10
30.45
30.41
30.18 +
0.23 +
0.76%
30.65
29.80
29.80
18,000
547,400
6
206
-
4745
F-合富
68.00
70.50
68.79
59.13 +
9.66 +
16.34%
71.00
61.30
69.00
891,900
61,356,479
262
486
1010928
A4747
強生
50.80
53.20
-
53.12
-
-
-
-
-
-
-
-
180
-
4913
宇辰
6.84
7.20
-
7.08
-
-
-
-
-
-
-
-
500
-
4916
事欣科
76.00
78.50
77.18
77.59 -
0.41 -
0.53%
78.00
77.00
77.05
29,387
2,268,155
9
251
-
4920
尚芳
28.00
29.47
29.47
29.00 +
0.47 +
1.62%
29.47
29.47
29.47
1,000
29,470
1
313
-
4921
宏陽
3.98
4.15
4.02
4.07 -
0.05 -
1.23%
4.05
4.00
4.05
20,000
80,450
7
635
-
4922
旭能
3.80
4.00
3.91
3.90 +
0.01 +
0.26%
4.00
3.85
3.92
1,442,633
5,643,905
141
2,775
-
4923
力士
13.87
14.50
-
14.03
-
-
-
-
-
-
-
-
200
-
4925
智微
32.50
33.50
33.25
33.13 +
0.12 +
0.36%
33.65
32.60
33.00
100,000
3,324,530
40
722
-
4929
華燈
4.38
4.50
4.41
4.29 +
0.12 +
2.80%
4.50
4.38
4.40
62,000
273,160
23
269
-
4931
新盛力
6.32
6.50
-
6.50
-
-
-
-
-
-
-
-
689
-
4932
瑞晶
3.70
3.85
3.83
3.91 -
0.08 -
2.05%
4.00
3.12
3.80
909,034
3,479,255
95
29,451
-
4941
晶積
21.85
22.50
-
22.46
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
22.00
23.15
23.15
22.96 +
0.19 +
0.83%
23.15
23.15
23.15
1,000
23,150
1
455
-
4951
精拓科
9.70
10.00
10.00
9.75 +
0.25 +
2.56%
10.00
10.00
10.00
5,000
50,000
1
464
-
4953
緯軟
22.70
23.47
23.00
23.08 -
0.08 -
0.35%
23.00
23.00
23.00
280
6,440
1
352
-
4961
天鈺
23.00
23.40
23.35
23.33 +
0.02 +
0.09%
23.50
23.00
23.30
50,962
1,189,712
20
767
-
4962
維翰
13.64
14.35
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.80
14.52
14.47
13.82 +
0.65 +
4.70%
14.50
14.45
14.50
2,000
28,950
2
498
-
4968
立積
14.50
15.05
14.84
15.03 -
0.19 -
1.26%
15.05
14.54
14.60
25,000
370,950
4
405
-
4969
鑫晶鑽
17.00
17.68
17.12
16.96 +
0.16 +
0.94%
17.80
16.55
17.80
174,984
2,995,825
59
1,610
-
4972
湯石
33.25
34.35
34.00
34.15 -
0.15 -
0.44%
34.00
34.00
34.00
2,000
68,000
1
293
-
4975
福聚能
11.70
12.10
11.96
12.43 -
0.47 -
3.78%
12.30
11.60
11.80
43,000
514,150
21
6,532
-
4976
佳凌
51.00
51.50
51.44
51.17 +
0.27 +
0.53%
52.00
51.00
51.20
84,000
4,320,700
36
906
1010619
c4978
宏普科
5.61
5.85
-
5.85
-
-
-
-
-
-
-
-
169
-
4980
佐臻
23.28
24.42
23.28
29.80 -
6.52 -
21.88%
23.28
23.28
23.28
1,000
23,280
1
251
-
4989
榮科
6.65
6.80
-
6.75
-
-
-
-
-
-
-
-
603
-
4990
晶美
15.80
16.21
15.94
16.00 -
0.06 -
0.38%
16.21
15.50
15.80
15,400
245,536
12
710
-
4991
F-環宇
22.50
23.60
-
22.85
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.70
14.05
-
13.70
-
-
-
-
-
-
-
-
991
-
4997
齊瀚
14.35
15.00
-
14.40
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
44.80
46.31
45.03
44.92 +
0.11 +
0.24%
45.20
44.00
45.20
9,330
420,120
8
612
-
5216
晶讚
6.70
7.05
-
6.81
-
-
-
-
-
-
-
-
357
-
5217
旭泓
25.20
26.30
26.42
25.84 +
0.58 +
2.24%
26.50
25.50
26.50
92,000
2,430,230
6
2,505
1010731
a5221
合晶光
7.27
7.57
-
7.45
-
-
-
-
-
-
-
-
550
-
5226
太一
6.65
7.00
6.81
6.82 -
0.01 -
0.15%
7.00
6.70
7.00
8,000
54,500
8
233
-
5229
立宇
7.75
8.10
-
8.10
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.34
18.94
18.62
18.58 +
0.04 +
0.22%
18.70
18.50
18.70
6,000
111,700
6
425
-
5238
威力能
9.36
9.84
9.51
9.57 -
0.06 -
0.63%
9.62
9.35
9.55
8,000
76,040
4
303
-
5239
宏鈺
20.60
21.10
20.97
21.11 -
0.14 -
0.66%
21.10
20.80
21.00
55,900
1,172,450
20
292
-
5240
建騰
29.50
30.31
29.62
29.50 +
0.12 +
0.41%
29.70
29.50
29.70
10,000
296,200
5
354
-
5242
佳晶科
15.39
16.10
16.20
16.00 +
0.20 +
1.25%
16.20
16.20
16.20
1,000
16,200
1
724
-
5244
弘凱
17.90
18.30
18.27
18.00 +
0.27 +
1.50%
18.50
18.15
18.20
20,000
365,500
6
588
-
5245
智晶
13.50
14.20
13.85
13.59 +
0.26 +
1.91%
14.00
13.70
14.00
4,000
55,400
2
357
-
5247
映相
14.05
14.52
13.70
13.63 +
0.07 +
0.51%
14.60
13.50
14.60
1,694,010
23,210,651
119
500
-
5248
景傳
39.15
40.21
39.65
40.46 -
0.81 -
2.00%
41.00
35.64
41.00
47,408
1,879,954
36
165
-
5250
奇岩
13.50
14.10
-
14.00
-
-
-
-
-
-
-
-
253
-
5251
天鉞電
44.50
46.84
46.08
44.70 +
1.38 +
3.09%
46.21
46.00
46.00
10,000
460,840
6
203
1011004
E5255
美桀
26.90
27.60
-
27.36
-
-
-
-
-
-
-
-
336
-
5256
銳捷
52.00
54.21
51.84
48.01 +
3.83 +
7.98%
53.20
50.00
53.00
43,100
2,234,270
30
217
-
5257
北儒
19.80
20.10
19.97
19.35 +
0.62 +
3.20%
20.10
19.80
20.10
18,010
359,581
7
1,150
-
5258
虹堡
19.60
20.35
19.86
20.12 -
0.26 -
1.29%
20.30
19.60
19.90
15,000
297,900
10
533
-
5259
清惠
15.30
15.78
15.56
15.68 -
0.12 -
0.77%
15.68
15.50
15.50
5,900
91,810
4
543
-
5261
創傑
14.40
14.94
14.94
14.76 +
0.18 +
1.22%
15.06
14.80
15.06
22,000
328,600
7
587
-
5263
智崴
70.00
73.50
72.31
74.08 -
1.77 -
2.39%
73.00
72.00
72.30
36,000
2,603,100
25
226
1011004
E5265
琉明斯
8.55
8.78
8.27
8.10 +
0.17 +
2.10%
8.70
8.00
8.70
18,000
148,810
11
402
-
5267
龍翩
60.00
62.00
61.86
60.63 +
1.23 +
2.03%
62.00
60.80
60.80
61,000
3,773,300
3
255
-
5269
祥碩
89.30
91.57
89.79
91.12 -
1.33 -
1.46%
91.50
89.00
90.00
10,000
897,900
6
513
1010824
b5271
紘通
24.50
25.50
25.36
25.50 -
0.14 -
0.55%
25.50
25.10
25.10
8,000
202,900
7
242
-
5272
笙科
28.50
30.00
29.00
29.50 -
0.50 -
1.69%
29.00
29.00
29.00
4,940
143,260
2
413
-
5274
信驊
119.00
122.00
120.11
117.86 +
2.25 +
1.91%
121.50
119.00
120.00
69,202
8,311,940
26
213
-
5275
誠加
13.01
13.68
13.50
13.57 -
0.07 -
0.52%
13.60
13.20
13.60
4,000
54,000
3
130
-
5278
尚凡
165.00
169.00
163.95
161.35 +
2.60 +
1.61%
166.00
163.00
165.00
67,001
10,984,866
12
120
-
5283
禾聯碩
40.30
42.00
41.69
41.40 +
0.29 +
0.70%
42.00
41.00
41.80
75,000
3,126,400
16
578
-
5285
界霖
23.75
24.60
24.40
24.49 -
0.09 -
0.37%
24.60
24.00
24.20
3,500
85,400
4
609
-
5286
育駿
156.75
164.00
160.00
164.43 -
4.43 -
2.69%
162.00
159.00
159.00
9,000
1,440,000
5
130
-
5287
數字
246.00
255.00
250.80
249.42 +
1.38 +
0.55%
251.30
250.00
250.00
6,500
1,630,200
4
280
-
5289
宜鼎
54.00
56.50
55.65
46.09 +
9.56 +
20.74%
59.00
51.00
54.00
60,300
3,355,700
35
475
-
5863
台北銀
9.55
10.05
9.61
9.60 +
0.01 +
0.10%
9.70
9.55
9.55
25,190
242,014
9
2,333
-
5864
致和證
6.30
6.52
6.39
6.48 -
0.09 -
1.39%
6.50
6.30
6.30
51,277
327,781
25
2,102
-
6272
驊陞
11.75
12.29
-
12.00
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.05
7.20
7.12
7.17 -
0.05 -
0.70%
7.20
7.05
7.13
12,000
85,500
6
1,289
-
6401
助群
8.10
8.52
8.32
8.80 -
0.48 -
5.45%
8.55
8.15
8.50
22,000
183,040
11
455
-
6504
南六
37.60
38.94
38.00
38.00
0.00
0.00%
38.00
38.00
38.00
2,000
76,000
1
645
-
6507
新力美
23.75
25.00
24.50
24.45 +
0.05 +
0.20%
24.50
24.50
24.50
1,000
24,500
1
635
-
6701
達和
18.81
19.71
-
19.04
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.42
7.80
-
7.75
-
-
-
-
-
-
-
-
664
-
8038
長園科
77.50
79.50
78.41
79.92 -
1.51 -
1.89%
79.00
77.50
78.30
16,972
1,330,807
9
419
-
8041
東精電
14.92
15.70
15.50
15.48 +
0.02 +
0.13%
15.50
15.50
15.50
5,700
88,350
3
246
-
8056
達鴻
10.00
10.09
10.02
9.98 +
0.04 +
0.40%
10.10
9.73
10.09
1,943,700
19,473,959
111
9,083
-
8065
天瑞
11.03
11.47
11.18
11.42 -
0.24 -
2.10%
11.20
11.10
11.10
302,000
3,377,200
7
595
-
8115
帝聞
15.40
16.00
-
15.88
-
-
-
-
-
-
-
-
801
-
8122
神通
31.00
32.00
31.64
32.06 -
0.42 -
1.31%
32.00
31.35
31.35
32,000
1,012,370
15
2,098
-
8127
利汎
2.95
3.10
-
3.09
-
-
-
-
-
-
-
-
428
-
8147
正淩
15.82
16.63
15.82
16.10 -
0.28 -
1.74%
15.82
15.82
15.82
78
1,233
1
176
-
8155
博智
29.90
30.52
30.01
29.99 +
0.02 +
0.07%
30.20
30.00
30.20
25,455
763,850
16
375
1011004
E8176
智捷
22.20
22.60
22.42
22.28 +
0.14 +
0.63%
22.50
22.25
22.30
95,200
2,134,155
33
711
1010928
A8197
研能
17.30
18.10
18.10
18.05 +
0.05 +
0.28%
18.10
18.10
18.10
1,000
18,100
1
617
-
8307
威達
32.35
32.63
-
32.52
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.63
14.14
14.15 -
0.01 -
0.07%
14.30
13.90
14.30
32,000
452,500
9
2,806
-
8351
新東亞
6.32
6.52
6.36
6.37 -
0.01 -
0.16%
6.40
6.32
6.32
18,000
114,400
5
734
-
8359
錢櫃
49.30
51.50
-
50.19
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
21.57
22.00
-
21.74
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.83
13.45
-
13.45
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
20.90
22.00
22.00
22.56 -
0.56 -
2.48%
22.00
22.00
22.00
1,000
22,000
1
453
-
8421
旭源
25.75
27.00
26.69
26.33 +
0.36 +
1.37%
27.00
26.00
26.00
28,000
747,300
15
339
1011004
E8424
惠普
34.77
35.94
35.55
35.84 -
0.29 -
0.81%
35.80
35.30
35.30
10,000
355,500
6
265
1011019
C8431
匯鑽科
31.93
32.50
-
32.12
-
-
-
-
-
-
-
-
360
-
8433
弘帆
38.00
39.57
39.27
39.43 -
0.16 -
0.41%
39.50
38.80
39.50
6,000
235,600
3
600
1011022
B8435
鉅邁
50.00
52.63
-
51.31
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
62.80
65.26
61.60
59.16 +
2.44 +
4.12%
65.50
59.60
64.00
236,776
14,584,370
91
298
-
8438
昶昕
33.35
33.68
33.57
33.61 -
0.04 -
0.12%
35.10
33.30
34.90
20,000
671,400
9
627
-
8440
綠電
37.00
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
79.00
82.63
79.82
79.55 +
0.27 +
0.34%
81.10
79.00
80.00
29,770
2,376,300
15
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.39
8.65
8.67
8.80 -
0.13 -
1.48%
8.90
8.37
8.85
219,320
1,901,161
62
22,004
-
9961
儀大
14.64
15.10
-
14.92
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
27,713,575
1,144,489,069
6,592
次日異動資料:======-==========-================================================================================================================================-===========4164
承業
終止(轉上市)
108103576======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/23 16:29:57