盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
597
21.50
1,486
21.45
569
21.40
1,275
21.35
1,385
21.30
2,319
21.25
1,349
21.20
1,630
21.15
1,734
21.10P1
2,388
21.05
944
21.00P2
2,359
20.95
937
20.90
2,094
20.85
1,687
20.80
1,757
20.75
1,276
20.70#
1,798
20.65
1,453
20.60S1
2,545
20.55
1,986
20.50S2
2,175
20.45
931
20.40
1,842
20.35
743
20.30
800
20.25
316
20.20
760
20.15
667
20.10
219
20.05
44
20.00
170【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
145
70.70
40
70.60
101
70.50
251
70.40
81
70.30
131
70.20
293
70.10
203
70.00P1
1,642
69.90
500
69.80
783
69.70
437
69.60
468
69.50
703
69.40
420
69.30
326
69.20
474
69.10
598
69.00P2
937
68.90
412
68.80#
487
68.70
483
68.60
396
68.50
664
68.40
230
68.30
392
68.20
251
68.10
269
68.00
574
67.90
256
67.80
245
67.70
377
67.60
389
67.50
240
67.40
40
67.30
103
67.20
25
67.10
162
67.00
238
66.90
223
66.80
195
66.70
123
66.60
455
66.50S2
707
66.40S1
712
66.30
428
66.20
440
66.10
188
66.00
635
65.90
210
65.80
534
65.70
625
65.60
424
65.50
485
65.40
274
65.30
470
65.20
288
65.10
175
65.00
558
64.90
203
64.80
415
64.70
447
64.60
423
64.50
339
64.40
156
64.30
189
64.20
318
64.10
166
64.00
385
63.90
81
63.80
157
63.70
121
63.60
107
63.50
249
63.40
165
63.30
388
63.20
158
63.10
123
63.00
93
62.90
30
62.80
81
62.70
88
62.60
40
62.50
65
62.40
39
62.30
2【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
196
27.50
909
27.45
304
27.40
569
27.35
321
27.30
544
27.25
314
27.20
566
27.15
321
27.10
561
27.05
377
27.00P1
1,443
26.95
700
26.90
1,185
26.85
745
26.80P2
1,232
26.75
488
26.70
874
26.65
433
26.60#
1,027
26.55
716
26.50
1,115
26.45
755
26.40S1
1,692
26.35
1,498
26.30S2
1,544
26.25
982
26.20
916
26.15
323
26.10
234
26.05
348
26.00
593
25.95
197
25.90
154
25.85
75
25.80
102
25.75
68
25.70
80
25.65
224
25.60
212
25.55
77
25.50
135
25.45
143
25.40
177
25.35
93
25.30
71
25.25
22
25.20
53
25.15
161
25.10
173
25.05
35【必翔
1729】 成交價
累計成交張數
35.30
7
35.25
20
35.20
28
35.15
108
35.10P2
128
35.05
11
35.00
123
34.95
30
34.90
58
34.85
27
34.80
46
34.75
24
34.70P1
288
34.65
38
34.60#
237
34.55
114
34.50
428
34.45
112
34.40
959
34.35
149
34.30
1,229
34.25
815
34.20S1
1,549
34.15
289
34.10
534
34.05
572
34.00S2
1,400
33.95
122
33.90
332
33.85
144
33.80
227
33.75
281
33.70
512
33.65
376
33.60
534
33.55
261
33.50
158
33.45
98
33.40
183
33.35
130
33.30
55
33.20
22
33.15
1
33.10
16
33.05
18【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
317
17.40P1
1,477
17.35
352
17.30
471
17.25
383
17.20
1,063
17.15
846
17.10P2
1,343
17.05#
1,393
17.00
1,848
16.95
1,348
16.90
1,095
16.85
1,207
16.80
778
16.75
158
16.70
303
16.65
459
16.50
60
16.45
663
16.40
173
16.35
1,123
16.30
408
16.25
675
16.20
314
16.15
78
16.10
43
16.00
69
15.95
421
15.90
284
15.85
288
15.80
471
15.75
228
15.70
986
15.65
1,658
15.60
1,393
15.55
1,097
15.50S1
3,817
15.45
1,235
15.40
1,176
15.35
611
15.30
816
15.25
465
15.20
874
15.15
706
15.10
1,429
15.05
629
15.00S2
2,504
14.95
707
14.90
1,130
14.85
525
14.80
613
14.75
897
14.70
1,182
14.65
766
14.60
1,464
14.55
1,415
14.50
1,881
14.45
1,117
14.40
944
14.35
549
14.30
889
14.25
567
14.20
943
14.15
865
14.10
850
14.05
440
14.00
566
13.95
292
13.90
322
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40
825
76.30
619
76.20
974
76.10
888
76.00P2
1,016
75.90
578
75.80P1
1,093
75.70
334
75.60
443
75.50
373
75.40
371
75.30
876
75.20#
776
75.10S1
452
75.00
372
74.90
116
74.80
213
74.70
108
74.60
200
74.50
340
74.40
148
74.30
183
74.20
109
74.10
83
74.00S2
402
73.90
172
73.80
96
73.70
9【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
757
33.05
147
33.00
1,243
32.95
348
32.90
1,328
32.85
527
32.80
1,432
32.75
606
32.70
581
32.65
728
32.60
1,129
32.55P1
3,393
32.50
2,129
32.45
1,719
32.40P2
2,431
32.35#
2,462
32.30
1,088
32.25
899
32.20
3,066
32.15
1,245
32.10
1,617
32.05
1,316
32.00
4,513
31.95
622
31.90
1,806
31.85
2,236
31.80
3,548
31.75
1,424
31.70
3,548
31.65
3,928
31.60S1
4,969
31.55
2,153
31.50S2
4,679
31.45
2,054
31.40
2,955
31.35
1,960
31.30
1,944
31.25
2,140
31.20
2,147
31.15
1,154
31.10
1,456
31.05
1,464
31.00
4,358
30.95
1,471
30.90
2,744
30.85
1,441
30.80
2,261
30.75
736
30.70
968
30.65
1,582
30.60
1,853
30.55
1,296
30.50
3,461
30.45
2,824
30.40
2,767
30.35
1,247
30.30
1,434
30.25
525
30.20
1,420
30.15
1,165
30.10
1,706
30.05
1,503
30.00
2,883
29.95
948
29.90
1,330
29.85
897
29.80
1,994
29.75
707
29.70
4,410
29.65
1,117
29.60
2,452
29.55
1,475
29.50
2,533
29.45
949
29.40
1,863
29.35
1,394
29.30
2,042
29.25
1,106
29.20
2,939
29.15
1,505
29.10
1,465
29.05
956
29.00
2,060
28.95
156
28.90
319
28.85
371
28.80
368
28.75
58
28.70
190
28.65
20
28.60
42
28.50
352
28.45
19
28.40
20
28.20
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
47
26.85
116
26.80
279
26.75
165
26.70
122
26.65
173
26.60
376
26.55
214
26.50
283
26.45
119
26.40
232
26.35
68
26.30
65【喬山
1736】 成交價
累計成交張數
78.10
4
78.00
35
77.90
12
77.80
7
77.70
2
77.60
5
77.50
26
77.40
59
77.30
49
77.20
41
77.10
24
77.00
171
76.90
91
76.80
170
76.70
138
76.60
98
76.50
94
76.40
123
76.30
90
76.20
198
76.10
140
76.00P2
199
75.90
41
75.80
46
75.70
41
75.60
39
75.50
164
75.40
75
75.30
161
75.20
112
75.10
84
75.00P1
204
74.90
108
74.80
86
74.70#
71
74.60
125
74.50S1
176
74.40
102
74.30
138
74.20
108
74.10
87
74.00S2
169
73.90
34
73.80
19
73.70
12
73.60
38
73.50
129
73.40
20
73.30
43
73.20
19
73.10
43
73.00
33
72.90
18
72.80
21
72.70
43
72.60
23
72.50
50
72.40
40
72.30
35
72.20
24
72.10
9
72.00
136
71.90
30
71.80
39
71.70
35
71.60
41
71.50
133
71.40
53
71.30
39
71.20
60
71.10
76
71.00
116
70.90
26
70.80
43
70.70
47
70.60
24
70.50
85
70.40
22
70.30
38
70.20
18
70.10
41
70.00
76
69.90
2【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
301
58.40
189
58.30
215
58.20
225
58.10
263
58.00
795
57.90
169
57.80
495
57.70
313
57.60
606
57.50
1,003
57.40P2
1,279
57.30
819
57.20
758
57.10
553
57.00P1
1,448
56.90
560
56.80
650
56.70
899
56.60
688
56.50
634
56.40
360
56.30
238
56.20
300
56.10
102
56.00
219
55.90
24
55.80
191
55.70
174
55.60
240
55.50
236
55.40
90
55.30
85
55.20
191
55.10
143
55.00
233
54.90
122
54.80
178
54.70
119
54.60
143
54.50
170
54.40
206
54.30#
218
54.20
208
54.10
127
54.00
274
53.90
219
53.80
257
53.70
230
53.60S2
300
53.50S1
420
53.40
260
53.30
163
53.20
253
53.10
143
53.00
289
52.90
36
52.80
75
52.70
48
52.60
105
52.50
139
52.40
50
52.30
73
52.20
78
52.10
60
52.00
63【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
1,151
61.80
1,566
61.70
1,374
61.60
1,520
61.50
1,852
61.40
1,785
61.30
2,088
61.20
2,218
61.10
2,389
61.00P1
3,620
60.90
2,515
60.80
2,704
60.70
1,101
60.60
1,211
60.50P2
2,715
60.40
1,803
60.30
1,495
60.20
1,895
60.10
948
60.00
1,935
59.90
1,869
59.80
2,044
59.70
2,279
59.60
2,562
59.50
2,030
59.40
1,417
59.30
1,489
59.20#
1,483
59.10
1,039
59.00S1
2,206
58.90
1,111
58.80S2
1,376
58.70
1,030
58.60
583
58.50
755
58.40
581
58.30
424
58.20
426
58.10
501
58.00
647
57.90
423
57.80
743
57.70
649
57.60
694
57.50
412
57.40
199
57.30
390
57.20
250
57.10
648
57.00
215【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00P2
524
49.95
55
49.90
311
49.85
86
49.80
168
49.75
60
49.70
112
49.65
16
49.60
104
49.55
149
49.50P1
540
49.45
118
49.40
210
49.35
91
49.30
262
49.25
66
49.20
206
49.15
58
49.10
86
49.05
96
49.00
152
48.95
4
48.90
222
48.85
17
48.80
79
48.75
3
48.70
227
48.65
71
48.60
101
48.55
63
48.50
280
48.45
123
48.40
149
48.35
38
48.30
394
48.25
139
48.20#
331
48.15
19
48.10
230
48.05
128
48.00
580
47.95
51
47.90
141
47.85
24
47.80
183
47.75
45
47.70
156
47.65
40
47.60
162
47.55
49
47.50
431
47.45
73
47.40
108
47.35
47
47.30
119
47.25
26
47.20
273
47.15
61
47.10
181
47.05
12
47.00
581
46.95
74
46.90
171
46.85
44
46.80
292
46.75
87
46.70
213
46.65
105
46.60
210
46.55
111
46.50S2
755
46.45
304
46.40
151
46.35
98
46.30
222
46.25
131
46.20
98
46.15
32
46.10
55
46.05
1
46.00
167
45.95
5
45.90
47
45.85
16
45.80
70
45.70
34
45.65
23
45.60
8
45.55
5
45.50
46
45.45
11
45.40
14
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
136
41.95
20
41.90
67
41.85
44
41.80
9
41.70
13
41.60
30
41.55
5
41.50
31
41.45
1
41.40
50
41.35
70
41.30
77
41.25
35
41.20
57
41.15
61
41.05
59
41.00
21
40.80
15
40.65
3
40.60
64
40.55
9
40.50
126
40.45
27
40.40
21
40.35
21
40.30
35
40.25
13
40.20
11
40.15
37
40.10
23
40.05
19
40.00
98
39.95
51
39.90
78
39.85
12
39.80
30
39.75
32
39.70
86
39.65
30
39.60
182
39.55
24
39.50
54
39.45
11
39.40
12
39.35
3
39.30
4
39.20
6
39.15
2
39.10
7
39.05
20
38.95
3
38.90
2
38.85
1
38.60
1
38.50
12【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65
28
43.60P1
1,906
43.55
48
43.50
815
43.45
204
43.40
283
43.35
200
43.30
598
43.25
527
43.20P2
1,149
43.15
507
43.10
724
43.05
316
43.00
1,071
42.95
104
42.90
367
42.85
226
42.80
532
42.75
171
42.70
518
42.65
168
42.60
302
42.55
135
42.50
154
42.45
41
42.40
29
42.35
110
42.30
109
42.25
13
42.20
167
42.15
55
42.10
68
42.05
51
42.00
132
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.40
20
41.35
49
41.30
43
41.25
45
41.20
215
41.15
4
41.10
48
41.05
40
41.00
457
40.95
93
40.90
250
40.85
60
40.80
283
40.75
102
40.70
209
40.65
48
40.60
137
40.55
72
40.50
412
40.45
184
40.40
134
40.35
145
40.30
285
40.25
35
40.20
153
40.15#
60
40.10S2
78
40.05
7
40.00S1
155
39.95
1【佳醫
4104】 成交價
累計成交張數
62.20
2
62.10
82
62.00
220
61.90
300
61.80
551
61.70
452
61.60
280
61.50
660
61.40
506
61.30
729
61.20
559
61.10
494
61.00P1
1,133
60.90
580
60.80P2
747
60.70
669
60.60#
800
60.50S1
656
60.40
282
60.30
210
60.20
124
60.10
179
60.00
205
59.90
91
59.80
108
59.70
36
59.60
56
59.50
21
59.40
22
59.30
36
59.20
35
59.10
21
59.00
57
58.90
21
58.80
73
58.70
50
58.60
90
58.50
58
58.40
213
58.30
189
58.20
164
58.10
157
58.00S2
385
57.90
151
57.80
191
57.70
19
57.60
39
57.50
39
57.40
6
57.30
21
57.20
9【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
114
35.30
323
35.25
165
35.20
395
35.15
176
35.10
290
35.05
207
35.00
278
34.95
121
34.90
259
34.85
226
34.80
379
34.75
115
34.70
157
34.65
210
34.60P2
440
34.55
184
34.50P1
584
34.45
139
34.40
271
34.35
193
34.30
183
34.25
73
34.20
249
34.15
92
34.10
146
34.05
95
34.00
377
33.95
216
33.90
256
33.85
123
33.80
124
33.75
45
33.70
114
33.65
22
33.60
59
33.55
44
33.50
42
33.45
14
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00
271
32.95
86
32.90
155
32.85#
168
32.80S1
222
32.75
110
32.70
88
32.65
21
32.60S2
142
32.55
42
32.50
114
32.45
19
32.40
53
32.35
16
32.30
54
32.25
31
32.20
100
32.15
24
32.10
7
32.05
17【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
698
57.20
840
57.10
580
57.00
1,309
56.90
836
56.80
1,059
56.70
731
56.60
570
56.50
778
56.40
485
56.30
864
56.20
489
56.10
387
56.00
705
55.90
390
55.80
327
55.70
391
55.60
348
55.50
495
55.40
755
55.30
523
55.20
724
55.10
386
55.00
1,604
54.90
900
54.80
1,356
54.70
1,377
54.60
1,515
54.50
1,783
54.40
1,662
54.30
2,173
54.20
1,909
54.10
1,260
54.00P1
3,447
53.90P2
2,651
53.80
2,475
53.70
2,124
53.60
2,060
53.50
2,406
53.40
1,115
53.30
1,343
53.20
1,494
53.10
1,225
53.00
2,204
52.90
1,418
52.80
1,091
52.70
755
52.60
763
52.50#
1,172
52.40
375
52.30S2
805
52.20
757
52.10
423
52.00S1
1,101
51.90
731
51.80
477
51.70
549
51.60
152
51.50
358
51.40
306
51.30
196
51.20
81
51.10
228
51.00
213
50.90
42
50.80
95
50.70
76
50.60
144
50.50
587
50.40
123
50.30
144
50.20
182
50.10
180
50.00
394
49.95
13
49.90
73
49.80
137
49.75
24
49.70
3
49.60
15【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80P1
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20P2
121
70.10
27
70.00
96
69.90
5
69.80#
64
69.70
21
69.60
38
69.50
70
69.40
19
69.30
25
69.10
20
69.00
271
68.90
23
68.80
35
68.70
42
68.60
182
68.50
247
68.40
253
68.30
208
68.20
135
68.10
256
68.00
401
67.90
130
67.80
150
67.70
85
67.60
137
67.50
309
67.40
304
67.30
132
67.20
313
67.10
148
67.00
442
66.90
103
66.80
207
66.70
143
66.60
170
66.50
323
66.40
170
66.30
162
66.20
119
66.10
112
66.00
306
65.90
95
65.80
200
65.70
74
65.60
17
65.50
102
65.40
34
65.30
144
65.20
184
65.10
192
65.00S2
716
64.90
196
64.80
198
64.70
74
64.60
175
64.50
284
64.40
247
64.30
160
64.20
156
64.10
216
64.00
345
63.90
115
63.80
125
63.70
113
63.60
172
63.50
302
63.40
75
63.30
353
63.20
131
63.10
119
63.00
462
62.90
305
62.80
238
62.70
128
62.60
112
62.50
151
62.40
112
62.30
171
62.20
133
62.10
147
62.00
451
61.90
134
61.80
134
61.70
121
61.60
105
61.50
161
61.40
77
61.30
60
61.20
37
61.10
18
61.00
60
60.80
8
60.70
20
60.60
264
60.50
78
60.40
53
60.30
110
60.20
172
60.10
115
60.00
135
59.90
87
59.80
75
59.70
49
59.60
134
59.50
115
59.40
22
59.30
32
59.20
60
59.10S1
903
59.00
58
58.90
15
58.80
18
58.60
11
58.40
11
58.20
7
57.80
5
57.00
9
56.60
9
56.40
6
56.30
5
56.20
8
56.10
27
56.00
13
55.90
2
55.70
3
55.60
3【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
95
55.20
351
55.10
31
55.00
324
54.90
360
54.80
302
54.70
271
54.60
120
54.50
307
54.40
241
54.30
113
54.20
180
54.10
198
54.00
488
53.90
128
53.80
314
53.70
199
53.60
199
53.50
326
53.40
167
53.30
214
53.20
239
53.10
204
53.00P2
489
52.90
210
52.80
338
52.70
192
52.60
189
52.50
346
52.40
228
52.30
134
52.20
116
52.10
181
52.00
310
51.90
182
51.80
250
51.70
183
51.60
278
51.50P1
497
51.40
220
51.30
300
51.20
224
51.10
153
51.00
191
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95#
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
75
49.65
9
49.60
53
49.55
19
49.50
119
49.45
36
49.40
71
49.35
25
49.30
55
49.25
44
49.20
85
49.15
62
49.10
131
49.05
26
49.00S1
217
48.95
28
48.90
43
48.85
7
48.80
103
48.75
15
48.70
22
48.65S2
138
48.60
117
48.55
12
48.50
61
48.30
2
48.25
8
48.20
2
48.05
10【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00
170
81.90
27
81.80
46
81.70
52
81.60
48
81.50
101
81.40
129
81.30
76
81.20
162
81.10
119
81.00P2
231
80.90
84
80.80
93
80.70
116
80.60
119
80.50
227
80.40
88
80.30
189
80.20
140
80.10
145
80.00P1
395
79.90
138
79.80
140
79.70
70
79.60
75
79.50
170
79.40
50
79.30
32
79.20
53
79.10
61
79.00
76
78.90
31
78.80
39
78.70
27
78.60
28
78.50
65
78.40
15
78.30
4
78.20
19
78.10
6
78.00
65
77.90
80
77.80
38
77.70#
30
77.60
44
77.50
55
77.40
16
77.30S2
62
77.20
34
77.10
49
77.00S1
77
76.90
1【國光生
4142】 成交價
累計成交張數
42.00
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
184
41.65
40
41.60
370
41.55
255
41.50
873
41.45
438
41.40
851
41.35
391
41.30
729
41.25
446
41.20
1,203
41.15
323
41.10
740
41.05
375
41.00P2
1,813
40.95
418
40.90
739
40.85
249
40.80
598
40.75
283
40.70P1
2,198
40.65
241
40.60
386
40.55
153
40.50
1,102
40.45
668
40.40
533
40.35
286
40.30
719
40.25
171
40.20
640
40.15
341
40.10
320
40.05
147
40.00
1,074
39.95
183
39.90
635
39.85
165
39.80
414
39.75
98
39.70
420
39.65
245
39.60
144
39.55
61
39.50
455
39.45
118
39.40
314
39.35
90
39.30
199
39.25
84
39.20
86
39.15
25
39.10
77
39.05
7
39.00
158
38.95
7
38.85
7
38.80
110
38.75
4
38.70
1
38.65
32
38.60
8
38.55
3
38.50
33
38.45
18
38.40
70
38.35
49
38.30
123
38.25
16
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00
646
34.95#
131
34.90
154
34.85
202
34.80S1
308
34.75
60
34.70
213
34.65
91
34.60
145
34.55
79
34.50S2
265
34.45
3
34.40
3
34.35
1【F-康聯
4144】 成交價
累計成交張數
85.90
359
85.70
47
85.20
55
85.00
141
84.90
31
84.70
13
84.40
48
84.20P1
746
84.00
237
83.90
117
83.80
97
83.70
37
83.60
145
83.50
66
83.40
183
83.30
291
83.20
201
83.10
77
83.00P2
573
82.90#
258
82.80
290
82.70
158
82.60
229
82.50
606
82.40
333
82.30
499
82.20
464
82.10
424
82.00S1
859
81.90
707
81.80
447
81.70
267
81.60
336
81.50
653
81.40
343
81.30
542
81.20
212
81.10
246
81.00
403
80.90
251
80.80
159
80.70
215
80.60
141
80.50
117
80.40
58
80.30
147
80.20
63
80.10
110
80.00
754
79.90
167
79.80
243
79.70
350
79.60
200
79.50
318
79.40
244
79.30
186
79.20
172
79.10
145
79.00
332
78.90
47
78.80
120
78.70S2
796
78.60
48
78.50
202
78.40
96
78.30
59
78.20
40
78.10
18
78.00
227
77.90
47
77.80
72
77.70
17
77.60
39
77.50
80
77.40
84
77.30
116
77.20
121
77.10
58
77.00
176
76.90
30
76.80
144
76.70
169
76.60
228
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
96
74.80
106
74.70
66
74.60
115
74.50
253
74.40
88
74.30
197
74.20
134
74.10
202
74.00
505
73.90
460
73.80
310
73.70
248
73.60
372
73.50
580
73.40
168
73.30
186
73.20
216
73.10
132
73.00
260
72.90
105
72.80
67
72.70
97
72.60
66
72.50
117
72.40
5
72.30
48
72.20
34
72.10
8
72.00
118
71.90
27
71.80
67
71.70
43
71.60
52
71.50
89
71.40
47
71.30
51
71.20
12
71.10
16
71.00
2
70.90
10
70.80
2【華廣
4737】 成交價
累計成交張數
71.50
9
71.40
2
71.30
12
71.20
4
71.10
4
71.00
14
70.90
1
70.80
2
70.70
1
70.60
6
70.50
10
70.40
3
70.30
4
70.20
17
70.10
6
70.00
18
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
16
67.40
2
67.30
10
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00P2
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P1
68
57.40
4
57.20
4
57.10
2
57.00
6
56.70
1
56.50
3
56.20
6
56.10
3
56.00
13
55.90
1
55.80
5
55.70
9
55.60
12
55.50
3
55.40#
8
55.30S2
28
55.20
6
55.10
4
55.00
20
54.90
1
54.60
8
54.50
6
54.40
1
54.30
15
54.20
10
54.10
27
54.00S1
113
53.50
3
53.30
1
53.20
9【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
27
60.50
22
60.40
35
60.30
90
60.20
100
60.10
80
60.00
385
59.90
83
59.80
298
59.70
176
59.60
221
59.50P2
733
59.40
283
59.30
352
59.20
384
59.10
194
59.00
538
58.90
133
58.80
248
58.70
274
58.60
495
58.50
658
58.40
270
58.30
137
58.20
98
58.10
36
58.00
116
57.90
69
57.80
81
57.70
92
57.60
83
57.50
121
57.40
11
57.30
20
57.20
85
57.10
41
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00#
378
55.90
121
55.80S2
188
55.70S1
225
55.60
95
55.50
79
55.30
15★ 資料來源：臺灣證券交易所 2012/10/23 15:26:42