回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

487

21.65

408

21.60

594

21.55

597

21.50

1,486

21.45

569

21.40

1,275

21.35

1,385

21.30

2,319

21.25

1,349

21.20

1,630

21.15

1,734

21.10P1

2,388

21.05

944

21.00P2

2,359

20.95

937

20.90

2,094

20.85

1,687

20.80

1,757

20.75

1,276

20.70#

1,798

20.65

1,453

20.60S1

2,545

20.55

1,986

20.50S2

2,175

20.45

931

20.40

1,842

20.35

743

20.30

800

20.25

316

20.20

760

20.15

667

20.10

219

20.05

44

20.00

170【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

251

70.40

81

70.30

131

70.20

293

70.10

203

70.00P1

1,642

69.90

500

69.80

783

69.70

437

69.60

468

69.50

703

69.40

420

69.30

326

69.20

474

69.10

598

69.00P2

937

68.90

412

68.80#

487

68.70

483

68.60

396

68.50

664

68.40

230

68.30

392

68.20

251

68.10

269

68.00

574

67.90

256

67.80

245

67.70

377

67.60

389

67.50

240

67.40

40

67.30

103

67.20

25

67.10

162

67.00

238

66.90

223

66.80

195

66.70

123

66.60

455

66.50S2

707

66.40S1

712

66.30

428

66.20

440

66.10

188

66.00

635

65.90

210

65.80

534

65.70

625

65.60

424

65.50

485

65.40

274

65.30

470

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

156

64.30

189

64.20

318

64.10

166

64.00

385

63.90

81

63.80

157

63.70

121

63.60

107

63.50

249

63.40

165

63.30

388

63.20

158

63.10

123

63.00

93

62.90

30

62.80

81

62.70

88

62.60

40

62.50

65

62.40

39

62.30

2【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

196

27.50

909

27.45

304

27.40

569

27.35

321

27.30

544

27.25

314

27.20

566

27.15

321

27.10

561

27.05

377

27.00P1

1,443

26.95

700

26.90

1,185

26.85

745

26.80P2

1,232

26.75

488

26.70

874

26.65

433

26.60#

1,027

26.55

716

26.50

1,115

26.45

755

26.40S1

1,692

26.35

1,498

26.30S2

1,544

26.25

982

26.20

916

26.15

323

26.10

234

26.05

348

26.00

593

25.95

197

25.90

154

25.85

75

25.80

102

25.75

68

25.70

80

25.65

224

25.60

212

25.55

77

25.50

135

25.45

143

25.40

177

25.35

93

25.30

71

25.25

22

25.20

53

25.15

161

25.10

173

25.05

35【必翔  

1729】 成交價

累計成交張數

35.30

7

35.25

20

35.20

28

35.15

108

35.10P2

128

35.05

11

35.00

123

34.95

30

34.90

58

34.85

27

34.80

46

34.75

24

34.70P1

288

34.65

38

34.60#

237

34.55

114

34.50

428

34.45

112

34.40

959

34.35

149

34.30

1,229

34.25

815

34.20S1

1,549

34.15

289

34.10

534

34.05

572

34.00S2

1,400

33.95

122

33.90

332

33.85

144

33.80

227

33.75

281

33.70

512

33.65

376

33.60

534

33.55

261

33.50

158

33.45

98

33.40

183

33.35

130

33.30

55

33.20

22

33.15

1

33.10

16

33.05

18【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

317

17.40P1

1,477

17.35

352

17.30

471

17.25

383

17.20

1,063

17.15

846

17.10P2

1,343

17.05#

1,393

17.00

1,848

16.95

1,348

16.90

1,095

16.85

1,207

16.80

778

16.75

158

16.70

303

16.65

459

16.50

60

16.45

663

16.40

173

16.35

1,123

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

284

15.85

288

15.80

471

15.75

228

15.70

986

15.65

1,658

15.60

1,393

15.55

1,097

15.50S1

3,817

15.45

1,235

15.40

1,176

15.35

611

15.30

816

15.25

465

15.20

874

15.15

706

15.10

1,429

15.05

629

15.00S2

2,504

14.95

707

14.90

1,130

14.85

525

14.80

613

14.75

897

14.70

1,182

14.65

766

14.60

1,464

14.55

1,415

14.50

1,881

14.45

1,117

14.40

944

14.35

549

14.30

889

14.25

567

14.20

943

14.15

865

14.10

850

14.05

440

14.00

566

13.95

292

13.90

322

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70

585

76.60

435

76.50

771

76.40

825

76.30

619

76.20

974

76.10

888

76.00P2

1,016

75.90

578

75.80P1

1,093

75.70

334

75.60

443

75.50

373

75.40

371

75.30

876

75.20#

776

75.10S1

452

75.00

372

74.90

116

74.80

213

74.70

108

74.60

200

74.50

340

74.40

148

74.30

183

74.20

109

74.10

83

74.00S2

402

73.90

172

73.80

96

73.70

9【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

757

33.05

147

33.00

1,243

32.95

348

32.90

1,328

32.85

527

32.80

1,432

32.75

606

32.70

581

32.65

728

32.60

1,129

32.55P1

3,393

32.50

2,129

32.45

1,719

32.40P2

2,431

32.35#

2,462

32.30

1,088

32.25

899

32.20

3,066

32.15

1,245

32.10

1,617

32.05

1,316

32.00

4,513

31.95

622

31.90

1,806

31.85

2,236

31.80

3,548

31.75

1,424

31.70

3,548

31.65

3,928

31.60S1

4,969

31.55

2,153

31.50S2

4,679

31.45

2,054

31.40

2,955

31.35

1,960

31.30

1,944

31.25

2,140

31.20

2,147

31.15

1,154

31.10

1,456

31.05

1,464

31.00

4,358

30.95

1,471

30.90

2,744

30.85

1,441

30.80

2,261

30.75

736

30.70

968

30.65

1,582

30.60

1,853

30.55

1,296

30.50

3,461

30.45

2,824

30.40

2,767

30.35

1,247

30.30

1,434

30.25

525

30.20

1,420

30.15

1,165

30.10

1,706

30.05

1,503

30.00

2,883

29.95

948

29.90

1,330

29.85

897

29.80

1,994

29.75

707

29.70

4,410

29.65

1,117

29.60

2,452

29.55

1,475

29.50

2,533

29.45

949

29.40

1,863

29.35

1,394

29.30

2,042

29.25

1,106

29.20

2,939

29.15

1,505

29.10

1,465

29.05

956

29.00

2,060

28.95

156

28.90

319

28.85

371

28.80

368

28.75

58

28.70

190

28.65

20

28.60

42

28.50

352

28.45

19

28.40

20

28.20

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

173

26.60

376

26.55

214

26.50

283

26.45

119

26.40

232

26.35

68

26.30

65【喬山  

1736】 成交價

累計成交張數

78.10

4

78.00

35

77.90

12

77.80

7

77.70

2

77.60

5

77.50

26

77.40

59

77.30

49

77.20

41

77.10

24

77.00

171

76.90

91

76.80

170

76.70

138

76.60

98

76.50

94

76.40

123

76.30

90

76.20

198

76.10

140

76.00P2

199

75.90

41

75.80

46

75.70

41

75.60

39

75.50

164

75.40

75

75.30

161

75.20

112

75.10

84

75.00P1

204

74.90

108

74.80

86

74.70#

71

74.60

125

74.50S1

176

74.40

102

74.30

138

74.20

108

74.10

87

74.00S2

169

73.90

34

73.80

19

73.70

12

73.60

38

73.50

129

73.40

20

73.30

43

73.20

19

73.10

43

73.00

33

72.90

18

72.80

21

72.70

43

72.60

23

72.50

50

72.40

40

72.30

35

72.20

24

72.10

9

72.00

136

71.90

30

71.80

39

71.70

35

71.60

41

71.50

133

71.40

53

71.30

39

71.20

60

71.10

76

71.00

116

70.90

26

70.80

43

70.70

47

70.60

24

70.50

85

70.40

22

70.30

38

70.20

18

70.10

41

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

199

58.60

204

58.50

301

58.40

189

58.30

215

58.20

225

58.10

263

58.00

795

57.90

169

57.80

495

57.70

313

57.60

606

57.50

1,003

57.40P2

1,279

57.30

819

57.20

758

57.10

553

57.00P1

1,448

56.90

560

56.80

650

56.70

899

56.60

688

56.50

634

56.40

360

56.30

238

56.20

300

56.10

102

56.00

219

55.90

24

55.80

191

55.70

174

55.60

240

55.50

236

55.40

90

55.30

85

55.20

191

55.10

143

55.00

233

54.90

122

54.80

178

54.70

119

54.60

143

54.50

170

54.40

206

54.30#

218

54.20

208

54.10

127

54.00

274

53.90

219

53.80

257

53.70

230

53.60S2

300

53.50S1

420

53.40

260

53.30

163

53.20

253

53.10

143

53.00

289

52.90

36

52.80

75

52.70

48

52.60

105

52.50

139

52.40

50

52.30

73

52.20

78

52.10

60

52.00

63【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

409

63.30

1,005

63.20

185

63.10

254

63.00

705

62.90

360

62.80

816

62.70

586

62.60

880

62.50

1,520

62.40

783

62.30

873

62.20

1,525

62.10

962

62.00

1,954

61.90

1,151

61.80

1,566

61.70

1,374

61.60

1,520

61.50

1,852

61.40

1,785

61.30

2,088

61.20

2,218

61.10

2,389

61.00P1

3,620

60.90

2,515

60.80

2,704

60.70

1,101

60.60

1,211

60.50P2

2,715

60.40

1,803

60.30

1,495

60.20

1,895

60.10

948

60.00

1,935

59.90

1,869

59.80

2,044

59.70

2,279

59.60

2,562

59.50

2,030

59.40

1,417

59.30

1,489

59.20#

1,483

59.10

1,039

59.00S1

2,206

58.90

1,111

58.80S2

1,376

58.70

1,030

58.60

583

58.50

755

58.40

581

58.30

424

58.20

426

58.10

501

58.00

647

57.90

423

57.80

743

57.70

649

57.60

694

57.50

412

57.40

199

57.30

390

57.20

250

57.10

648

57.00

215【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00P2

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

104

49.55

149

49.50P1

540

49.45

118

49.40

210

49.35

91

49.30

262

49.25

66

49.20

206

49.15

58

49.10

86

49.05

96

49.00

152

48.95

4

48.90

222

48.85

17

48.80

79

48.75

3

48.70

227

48.65

71

48.60

101

48.55

63

48.50

280

48.45

123

48.40

149

48.35

38

48.30

394

48.25

139

48.20#

331

48.15

19

48.10

230

48.05

128

48.00

580

47.95

51

47.90

141

47.85

24

47.80

183

47.75

45

47.70

156

47.65

40

47.60

162

47.55

49

47.50

431

47.45

73

47.40

108

47.35

47

47.30

119

47.25

26

47.20

273

47.15

61

47.10

181

47.05

12

47.00

581

46.95

74

46.90

171

46.85

44

46.80

292

46.75

87

46.70

213

46.65

105

46.60

210

46.55

111

46.50S2

755

46.45

304

46.40

151

46.35

98

46.30

222

46.25

131

46.20

98

46.15

32

46.10

55

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60

182

39.55

24

39.50

54

39.45

11

39.40

12

39.35

3

39.30

4

39.20

6

39.15

2

39.10

7

39.05

20

38.95

3

38.90

2

38.85

1

38.60

1

38.50

12【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

23

43.85

23

43.80

325

43.75

17

43.70

154

43.65

28

43.60P1

1,906

43.55

48

43.50

815

43.45

204

43.40

283

43.35

200

43.30

598

43.25

527

43.20P2

1,149

43.15

507

43.10

724

43.05

316

43.00

1,071

42.95

104

42.90

367

42.85

226

42.80

532

42.75

171

42.70

518

42.65

168

42.60

302

42.55

135

42.50

154

42.45

41

42.40

29

42.35

110

42.30

109

42.25

13

42.20

167

42.15

55

42.10

68

42.05

51

42.00

132

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.40

20

41.35

49

41.30

43

41.25

45

41.20

215

41.15

4

41.10

48

41.05

40

41.00

457

40.95

93

40.90

250

40.85

60

40.80

283

40.75

102

40.70

209

40.65

48

40.60

137

40.55

72

40.50

412

40.45

184

40.40

134

40.35

145

40.30

285

40.25

35

40.20

153

40.15#

60

40.10S2

78

40.05

7

40.00S1

155

39.95

1【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

82

62.00

220

61.90

300

61.80

551

61.70

452

61.60

280

61.50

660

61.40

506

61.30

729

61.20

559

61.10

494

61.00P1

1,133

60.90

580

60.80P2

747

60.70

669

60.60#

800

60.50S1

656

60.40

282

60.30

210

60.20

124

60.10

179

60.00

205

59.90

91

59.80

108

59.70

36

59.60

56

59.50

21

59.40

22

59.30

36

59.20

35

59.10

21

59.00

57

58.90

21

58.80

73

58.70

50

58.60

90

58.50

58

58.40

213

58.30

189

58.20

164

58.10

157

58.00S2

385

57.90

151

57.80

191

57.70

19

57.60

39

57.50

39

57.40

6

57.30

21

57.20

9【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

49

35.40

171

35.35

114

35.30

323

35.25

165

35.20

395

35.15

176

35.10

290

35.05

207

35.00

278

34.95

121

34.90

259

34.85

226

34.80

379

34.75

115

34.70

157

34.65

210

34.60P2

440

34.55

184

34.50P1

584

34.45

139

34.40

271

34.35

193

34.30

183

34.25

73

34.20

249

34.15

92

34.10

146

34.05

95

34.00

377

33.95

216

33.90

256

33.85

123

33.80

124

33.75

45

33.70

114

33.65

22

33.60

59

33.55

44

33.50

42

33.45

14

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00

271

32.95

86

32.90

155

32.85#

168

32.80S1

222

32.75

110

32.70

88

32.65

21

32.60S2

142

32.55

42

32.50

114

32.45

19

32.40

53

32.35

16

32.30

54

32.25

31

32.20

100

32.15

24

32.10

7

32.05

17【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00

1,309

56.90

836

56.80

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

495

55.40

755

55.30

523

55.20

724

55.10

386

55.00

1,604

54.90

900

54.80

1,356

54.70

1,377

54.60

1,515

54.50

1,783

54.40

1,662

54.30

2,173

54.20

1,909

54.10

1,260

54.00P1

3,447

53.90P2

2,651

53.80

2,475

53.70

2,124

53.60

2,060

53.50

2,406

53.40

1,115

53.30

1,343

53.20

1,494

53.10

1,225

53.00

2,204

52.90

1,418

52.80

1,091

52.70

755

52.60

763

52.50#

1,172

52.40

375

52.30S2

805

52.20

757

52.10

423

52.00S1

1,101

51.90

731

51.80

477

51.70

549

51.60

152

51.50

358

51.40

306

51.30

196

51.20

81

51.10

228

51.00

213

50.90

42

50.80

95

50.70

76

50.60

144

50.50

587

50.40

123

50.30

144

50.20

182

50.10

180

50.00

394

49.95

13

49.90

73

49.80

137

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80P1

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20P2

121

70.10

27

70.00

96

69.90

5

69.80#

64

69.70

21

69.60

38

69.50

70

69.40

19

69.30

25

69.10

20

69.00

271

68.90

23

68.80

35

68.70

42

68.60

182

68.50

247

68.40

253

68.30

208

68.20

135

68.10

256

68.00

401

67.90

130

67.80

150

67.70

85

67.60

137

67.50

309

67.40

304

67.30

132

67.20

313

67.10

148

67.00

442

66.90

103

66.80

207

66.70

143

66.60

170

66.50

323

66.40

170

66.30

162

66.20

119

66.10

112

66.00

306

65.90

95

65.80

200

65.70

74

65.60

17

65.50

102

65.40

34

65.30

144

65.20

184

65.10

192

65.00S2

716

64.90

196

64.80

198

64.70

74

64.60

175

64.50

284

64.40

247

64.30

160

64.20

156

64.10

216

64.00

345

63.90

115

63.80

125

63.70

113

63.60

172

63.50

302

63.40

75

63.30

353

63.20

131

63.10

119

63.00

462

62.90

305

62.80

238

62.70

128

62.60

112

62.50

151

62.40

112

62.30

171

62.20

133

62.10

147

62.00

451

61.90

134

61.80

134

61.70

121

61.60

105

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.70

20

60.60

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

3

55.60

3【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

95

55.20

351

55.10

31

55.00

324

54.90

360

54.80

302

54.70

271

54.60

120

54.50

307

54.40

241

54.30

113

54.20

180

54.10

198

54.00

488

53.90

128

53.80

314

53.70

199

53.60

199

53.50

326

53.40

167

53.30

214

53.20

239

53.10

204

53.00P2

489

52.90

210

52.80

338

52.70

192

52.60

189

52.50

346

52.40

228

52.30

134

52.20

116

52.10

181

52.00

310

51.90

182

51.80

250

51.70

183

51.60

278

51.50P1

497

51.40

220

51.30

300

51.20

224

51.10

153

51.00

191

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95#

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

75

49.65

9

49.60

53

49.55

19

49.50

119

49.45

36

49.40

71

49.35

25

49.30

55

49.25

44

49.20

85

49.15

62

49.10

131

49.05

26

49.00S1

217

48.95

28

48.90

43

48.85

7

48.80

103

48.75

15

48.70

22

48.65S2

138

48.60

117

48.55

12

48.50

61

48.30

2

48.25

8

48.20

2

48.05

10【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

76

81.20

162

81.10

119

81.00P2

231

80.90

84

80.80

93

80.70

116

80.60

119

80.50

227

80.40

88

80.30

189

80.20

140

80.10

145

80.00P1

395

79.90

138

79.80

140

79.70

70

79.60

75

79.50

170

79.40

50

79.30

32

79.20

53

79.10

61

79.00

76

78.90

31

78.80

39

78.70

27

78.60

28

78.50

65

78.40

15

78.30

4

78.20

19

78.10

6

78.00

65

77.90

80

77.80

38

77.70#

30

77.60

44

77.50

55

77.40

16

77.30S2

62

77.20

34

77.10

49

77.00S1

77

76.90

1【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

184

41.65

40

41.60

370

41.55

255

41.50

873

41.45

438

41.40

851

41.35

391

41.30

729

41.25

446

41.20

1,203

41.15

323

41.10

740

41.05

375

41.00P2

1,813

40.95

418

40.90

739

40.85

249

40.80

598

40.75

283

40.70P1

2,198

40.65

241

40.60

386

40.55

153

40.50

1,102

40.45

668

40.40

533

40.35

286

40.30

719

40.25

171

40.20

640

40.15

341

40.10

320

40.05

147

40.00

1,074

39.95

183

39.90

635

39.85

165

39.80

414

39.75

98

39.70

420

39.65

245

39.60

144

39.55

61

39.50

455

39.45

118

39.40

314

39.35

90

39.30

199

39.25

84

39.20

86

39.15

25

39.10

77

39.05

7

39.00

158

38.95

7

38.85

7

38.80

110

38.75

4

38.70

1

38.65

32

38.60

8

38.55

3

38.50

33

38.45

18

38.40

70

38.35

49

38.30

123

38.25

16

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00

646

34.95#

131

34.90

154

34.85

202

34.80S1

308

34.75

60

34.70

213

34.65

91

34.60

145

34.55

79

34.50S2

265

34.45

3

34.40

3

34.35

1【F-康聯 

4144】 成交價

累計成交張數

85.90

359

85.70

47

85.20

55

85.00

141

84.90

31

84.70

13

84.40

48

84.20P1

746

84.00

237

83.90

117

83.80

97

83.70

37

83.60

145

83.50

66

83.40

183

83.30

291

83.20

201

83.10

77

83.00P2

573

82.90#

258

82.80

290

82.70

158

82.60

229

82.50

606

82.40

333

82.30

499

82.20

464

82.10

424

82.00S1

859

81.90

707

81.80

447

81.70

267

81.60

336

81.50

653

81.40

343

81.30

542

81.20

212

81.10

246

81.00

403

80.90

251

80.80

159

80.70

215

80.60

141

80.50

117

80.40

58

80.30

147

80.20

63

80.10

110

80.00

754

79.90

167

79.80

243

79.70

350

79.60

200

79.50

318

79.40

244

79.30

186

79.20

172

79.10

145

79.00

332

78.90

47

78.80

120

78.70S2

796

78.60

48

78.50

202

78.40

96

78.30

59

78.20

40

78.10

18

78.00

227

77.90

47

77.80

72

77.70

17

77.60

39

77.50

80

77.40

84

77.30

116

77.20

121

77.10

58

77.00

176

76.90

30

76.80

144

76.70

169

76.60

228

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

96

74.80

106

74.70

66

74.60

115

74.50

253

74.40

88

74.30

197

74.20

134

74.10

202

74.00

505

73.90

460

73.80

310

73.70

248

73.60

372

73.50

580

73.40

168

73.30

186

73.20

216

73.10

132

73.00

260

72.90

105

72.80

67

72.70

97

72.60

66

72.50

117

72.40

5

72.30

48

72.20

34

72.10

8

72.00

118

71.90

27

71.80

67

71.70

43

71.60

52

71.50

89

71.40

47

71.30

51

71.20

12

71.10

16

71.00

2

70.90

10

70.80

2【華廣  

4737】 成交價

累計成交張數

71.50

9

71.40

2

71.30

12

71.20

4

71.10

4

71.00

14

70.90

1

70.80

2

70.70

1

70.60

6

70.50

10

70.40

3

70.30

4

70.20

17

70.10

6

70.00

18

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

16

67.40

2

67.30

10

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00P2

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P1

68

57.40

4

57.20

4

57.10

2

57.00

6

56.70

1

56.50

3

56.20

6

56.10

3

56.00

13

55.90

1

55.80

5

55.70

9

55.60

12

55.50

3

55.40#

8

55.30S2

28

55.20

6

55.10

4

55.00

20

54.90

1

54.60

8

54.50

6

54.40

1

54.30

15

54.20

10

54.10

27

54.00S1

113

53.50

3

53.30

1

53.20

9【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

27

60.50

22

60.40

35

60.30

90

60.20

100

60.10

80

60.00

385

59.90

83

59.80

298

59.70

176

59.60

221

59.50P2

733

59.40

283

59.30

352

59.20

384

59.10

194

59.00

538

58.90

133

58.80

248

58.70

274

58.60

495

58.50

658

58.40

270

58.30

137

58.20

98

58.10

36

58.00

116

57.90

69

57.80

81

57.70

92

57.60

83

57.50

121

57.40

11

57.30

20

57.20

85

57.10

41

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00#

378

55.90

121

55.80S2

188

55.70S1

225

55.60

95

55.50

79

55.30

15★ 資料來源:臺灣證券交易所 2012/10/23 15:26:42

社群留言