回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95P1

964

46.90

77

46.85

18

46.80

79

46.75

22

46.70

156

46.65

376

46.60

127

46.55

20

46.50

293

46.45

49

46.40

83

46.35

72

46.30

103

46.25

13

46.20

131

46.15

19

46.10

60

46.05

44

46.00

305

45.95P2

561

45.90

111

45.85

25

45.80

401

45.75

130

45.70

157

45.65

71

45.60

186

45.55

65

45.50

420

45.45

62

45.40

291

45.35

8

45.30

207

45.25

41

45.20

79

45.15

19

45.10

120

45.05

20

45.00

384

44.95

16

44.90

153

44.85

9

44.80

487

44.75

66

44.70

126

44.65

41

44.60

274

44.55

9

44.50

403

44.45

49

44.40

392

44.35

39

44.30

305

44.25

36

44.20

240

44.15

62

44.10

410

44.05

151

44.00

545

43.95

124

43.90

322

43.85

64

43.80#

313

43.75

107

43.70

202

43.65

78

43.60

260

43.55

81

43.50

545

43.45

52

43.40

114

43.35

99

43.30

711

43.25

33

43.20

196

43.15

23

43.10

157

43.05

82

43.00

367

42.95

32

42.90

98

42.85

45

42.80

320

42.75

89

42.70

116

42.65

113

42.60

120

42.55S2

774

42.50

329

42.45

17

42.40

234

42.35

28

42.30

181

42.25

49

42.20

244

42.15

85

42.10

189

42.05

67

42.00

136

41.95

36

41.90

345

41.85

23

41.80

104

41.75

49

41.70

144

41.65

19

41.60

96

41.55

40

41.50

107

41.45

29

41.40

35

41.35

28

41.30

53

41.25

49

41.20

54

41.15

31

41.10

22

41.05

11

41.00

162

40.95

20

40.90

56

40.85

6

40.80

23

40.75

33

40.70

38

40.65

29

40.60

53

40.55

14

40.50

87

40.45

13

40.40

69

40.35

49

40.30

19

40.25

14

40.20

9

40.10

19

40.05

12

40.00

84

39.95

15

39.90

21

39.85

3

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

350

32.70

895

32.65

714

32.60

457

32.55

526

32.50

2,224

32.45

1,279

32.40

1,317

32.35

926

32.30

1,608

32.25

1,178

32.20

2,359

32.15

2,316

32.10

3,040

32.05P2

4,854

32.00P1

7,515

31.95

3,618

31.90

2,547

31.85

1,864

31.80

2,498

31.75

1,475

31.70

2,228

31.65

3,569

31.60

4,214

31.55

1,806

31.50

2,289

31.45

1,434

31.40

2,027

31.35

987

31.30

1,022

31.25

619

31.20

356

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50#

870

29.45S2

153

29.40S1

394

29.35

22【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

313

29.25

183

29.20

807

29.15

478

29.10

470

29.05

354

29.00P2

1,459

28.95

863

28.90

1,111

28.85

787

28.80P1

1,773

28.75

737

28.70

879

28.65

424

28.60

684

28.55

569

28.50

770

28.45

300

28.40

315

28.35

134

28.30

636

28.25

408

28.20

334

28.15

338

28.10

268

28.05

234

28.00

724

27.95

81

27.90

353

27.85

337

27.80

481

27.75

318

27.70

266

27.65

285

27.60

509

27.55

431

27.50

874

27.45

529

27.40

416

27.35

203

27.30

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90

128

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

69

26.55

6

26.50

82

26.45

69

26.40

135

26.35

1

26.30

51

26.25

15

26.20

172

26.15

235

26.10

147

26.05

55

26.00#

352

25.95

137

25.90

148

25.85

296

25.80S1

455

25.75

263

25.70S2

387

25.65

271

25.60

153

25.55

76

25.45

16

25.40

47【高林  

2906】 成交價

累計成交張數

12.45

91

12.40P1

513

12.35

55

12.30

111

12.25

219

12.20

188

12.15

55

12.10

95

12.05

99

12.00

191

11.95

134

11.90P2

228

11.85#

108

11.80S1

217

11.75S2

45【特力  

2908】 成交價

累計成交張數

21.90

287

21.85

356

21.80P2

710

21.75

464

21.70

670

21.65

281

21.60P1

801

21.55

162

21.50

103

21.45

13

21.40

104

21.35

122

21.30

301

21.25#

894

21.20

1,550

21.15

1,150

21.10S2

1,592

21.05

1,512

21.00S1

1,927

20.95

116

20.90

53【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15P2

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

8

26.65

2

26.60

7

26.55

1

26.50

20

26.45

5

26.40

20

26.35

7

26.30

14

26.25

1

26.20

9

26.15

19

26.10

7

26.05

5

26.00#

34

25.95

5

25.90S1

22

25.85

14

25.80S2

18

25.75

7

25.70

4

25.60

11

25.40

1

25.25

4

25.20

2

25.15

1

25.10

2

25.05

4

25.00

2

24.90

2

24.85

1【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

126

25.05

39

25.00

607

24.95

361

24.90

499

24.85

339

24.80

311

24.75

184

24.70

533

24.65

650

24.60

672

24.55

367

24.50

784

24.45

485

24.40

510

24.35

89

24.30

282

24.25

191

24.20

308

24.15

60

24.10

203

24.05

346

24.00

883

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25#

149【統一超 

2912】 成交價

累計成交張數 158.00

12 157.50

514 157.00P1

2,556 156.50

2,404 156.00

1,715 155.50

542 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00P2

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00#

523【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

512

17.00

1,324

16.95

734

16.90

1,160

16.85

1,499

16.80

3,377

16.75

1,927

16.70P1

4,354

16.65

2,949

16.60P2

3,663

16.55

3,026

16.50

3,413

16.45

2,718

16.40

1,894

16.35

1,756

16.30

592

16.25

975

16.20

1,095

16.15

1,442

16.10

1,264

16.05

1,320

16.00

1,623

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40

2,273

15.35

2,125

15.30

2,786

15.25

1,325

15.20

1,796

15.15

1,261

15.10#

794

15.05S1

536

15.00S2

160【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60

1,909

74.50

2,229

74.40

1,886

74.30

2,713

74.20

2,944

74.10

2,115

74.00P1

3,886

73.90

1,919

73.80

2,796

73.70

1,920

73.60

1,548

73.50P2

3,494

73.40

1,614

73.30

1,797

73.20

2,024

73.10

734

73.00

2,125

72.90

963

72.80

680

72.70

622

72.60

701

72.50

1,521

72.40

954

72.30

696

72.20

507

72.10#

1,023

72.00

1,458

71.90

794

71.80

740

71.70

406

71.60

649

71.50

638

71.40

1,253

71.30

1,086

71.20

549

71.10

947

71.00S1

3,404

70.90S2

2,489

70.80

1,823

70.70

1,823

70.60

1,505

70.50

1,949

70.40

1,324

70.30

1,021

70.20

764

70.10

697

70.00

1,888

69.90

487

69.80

556

69.70

525

69.60

689

69.50

677

69.40

767

69.30

159

69.20

486

69.10

744

69.00

972

68.90

424

68.80

1,463

68.70

1,408

68.60

598

68.50

555

68.40

701

68.30

1,163

68.20

1,383

68.10

751

68.00

1,096

67.90

227

67.80

2,106

67.70

1,492

67.60

801

67.50

748

67.40

324

67.30

369

67.20

508

67.10

270

67.00

695【F-台南 

5906】 成交價

累計成交張數

14.60

7

14.55

21

14.50P1

51

14.45

11

14.40

32

14.35

26

14.30

3

14.25

2

14.20P2

32

14.15

2

14.10

9

14.05

4

14.00

22

13.95

1

13.90

13

13.80#

1

13.70S2

12

13.65S1

19

13.55

6【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50P2

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

33

96.70

21

96.60

11

96.50

54

96.40

1

96.30

10

96.20

15

96.10

3

96.00

39

95.90

8

95.80

10

95.70

6

95.60

14

95.50

31

95.40

80

95.30P1

176

95.20

62

95.10

64

95.00

58

94.90

106

94.80

65

94.70

26

94.60

56

94.50

115

94.40

68

94.30

36

94.20

48

94.10

74

94.00

114

93.90

40

93.80

31

93.70

37

93.60

26

93.50

61

93.40

106

93.30

32

93.20

27

93.10

31

93.00

32

92.90

7

92.80

7

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00#

15★ 資料來源:臺灣證券交易所 2012/10/23 15:26:15

社群留言