回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

464

50.20

1,929

50.10

1,551

50.00P2

4,180

49.95

469

49.90

976

49.85

2,473

49.80

2,232

49.75

326

49.70

615

49.65

420

49.60

461

49.55

234

49.50

796

49.45

691

49.40

1,074

49.35

641

49.30

751

49.25

474

49.20

1,108

49.15

398

49.10

571

49.05

246

49.00

677

48.95

149

48.90

161

48.85

28

48.80

259

48.75

64

48.70

111

48.65

33

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P1

6,222

40.95

1,938

40.90

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10#

963

38.05S2

687

38.00S1

742

37.95

43

37.90

66【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,296

24.15

604

24.10

833

24.05

369

24.00

1,086

23.95

321

23.90

749

23.85

506

23.80

1,528

23.75

489

23.70

1,555

23.65

922

23.60

1,312

23.55

527

23.50

1,500

23.45

1,234

23.40

1,602

23.35

1,427

23.30

2,480

23.25

1,870

23.20P1

3,628

23.15

1,127

23.10

1,956

23.05

1,683

23.00P2

2,883

22.95

1,363

22.90

1,343

22.85

1,295

22.80

1,461

22.75

523

22.70

1,815

22.65

655

22.60

844

22.55

508

22.50

1,856

22.45

1,111

22.40

624

22.35

387

22.30

470

22.25

265

22.20

292

22.15

150

22.10

352

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60

1,866

21.55

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20#

554

21.15

660

21.10

662

21.05S2

877

21.00S1

912

20.95

408

20.90

197【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50P2

1,555

65.40

1,218

65.30

1,296

65.20

1,392

65.10

1,442

65.00P1

1,618

64.90

1,381

64.80

1,280

64.70

1,418

64.60

1,228

64.50

1,067

64.40

998

64.30

1,324

64.20

856

64.10

762

64.00

1,057

63.90#

1,369

63.80S1

1,288

63.70S2

1,086

63.60

553

63.50

433

63.40

43

63.20

22

63.00

83【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00

1,299

31.95

819

31.90

641

31.85

443

31.80

1,306

31.75

464

31.70

458

31.65

132

31.60

925

31.55

1,116

31.50

1,148

31.45

563

31.40P1

1,586

31.35

591

31.30P2

1,348

31.25

911

31.20

982

31.15

884

31.10

911

31.05

690

31.00

1,234

30.95

558

30.90

566

30.85#

327

30.80S1

457

30.75

5

30.70S2

10【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,335

75.90

2,343

75.80

2,764

75.70

1,343

75.60

1,553

75.50

1,607

75.40

1,583

75.30

3,309

75.20

4,058

75.10

4,494

75.00P2

4,626

74.90P1

5,807

74.80

3,644

74.70

3,415

74.60

1,788

74.50

2,380

74.40

647

74.30

116

74.20

62

74.10

167

74.00

678

73.90

951

73.80#

2,322

73.70S2

2,406

73.60S1

3,282

73.50

2,109

73.40

1,887

73.30

1,286

73.20

863

73.10

954

73.00

603

72.90

93

72.80

113

72.70

166

72.60

180

72.50

155【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

813

36.95

265

36.90

353

36.85

280

36.80

891

36.75

783

36.70

833

36.65

420

36.60P2

1,333

36.55

698

36.50

962

36.45

754

36.40

931

36.35

328

36.30

888

36.25

788

36.20

984

36.15

703

36.10

937

36.05

531

36.00

1,235

35.95

310

35.90

767

35.85

774

35.80P1

2,576

35.75

313

35.70

209

35.65

165

35.60

515

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

621

35.10

376

35.05

188

35.00#

400

34.95

310

34.90S2

450

34.85

220

34.80S1

773

34.75

276

34.70

248

34.65

347

34.60

129

34.50

8【厚生  

2107】 成交價

累計成交張數

21.95

2

21.90

139

21.85

101

21.80

156

21.75

64

21.70

151

21.65

264

21.60

280

21.55

100

21.50

174

21.45

458

21.40

483

21.35

589

21.30

1,238

21.25

1,104

21.20P1

1,984

21.15

1,694

21.10P2

1,983

21.05

548

21.00

1,845

20.95

988

20.90

1,329

20.85

703

20.80

543

20.75

193

20.70

470

20.65

974

20.60

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

138

20.30#

344

20.25

182

20.20

385

20.15S2

696

20.10S1

1,195

20.05

247

20.00

623

19.95

171

19.90

108

19.85

96

19.80

202

19.75

56【南帝  

2108】 成交價

累計成交張數

21.65

2

21.60

96

21.55

228

21.50

177

21.45

270

21.40

88

21.35

83

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80P2

537

20.75

137

20.70

230

20.65

167

20.60P1

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

131

20.00

461

19.95

67

19.90

214

19.85

138

19.80#

129

19.75S2

116

19.70S1

323

19.65

103

19.60

21【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

32

6.83

29

6.82

36

6.80

117

6.79

33

6.78

27

6.77

30

6.76

11

6.75

88

6.74

5

6.73

83

6.72

32

6.71

22

6.70

123

6.69

95

6.68

51

6.67

135

6.66

78

6.65

144

6.64

34

6.63

47

6.62

186

6.61

104

6.60

110

6.59

29

6.58

103

6.57

14

6.56

22

6.55

66

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

13

6.28P1

313

6.27

26

6.26

32

6.25

21

6.24

42

6.23

78

6.21

73

6.20

248

6.19

161

6.18

49

6.17

63

6.16

32

6.15#

220

6.14

6

6.13

23

6.12S2

23

6.11

13

6.10S1

69【鑫永銓 

2114】 成交價

累計成交張數

79.00

10

78.90

3

78.80

3

78.70

3

78.50P1

128

78.40P2

35

78.30

21

78.20#

67

78.10

34

78.00

161

77.90

22

77.80

22

77.70

18

77.60

19

77.50

25

77.40

17

77.30

14

77.20

16

77.10

5

77.00

57

76.90

12

76.80

11

76.70

11

76.60

6

76.50

17

76.40

31

76.30

18

76.20

21

76.10

27

76.00

163

75.90

64

75.80

129

75.70

69

75.60

84

75.50

284

75.40

166

75.30

64

75.20

91

75.10

68

75.00

219

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00S2

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

18

69.40

12

69.30

8

69.20

27

69.10

10

69.00

8

68.90

3

68.80

23

68.70

6

68.60

15

68.50

53

68.40

54

68.30

124

68.20

68

68.10

89

68.00

77

67.90

11★ 資料來源:臺灣證券交易所 2012/10/23 15:25:44

社群留言