回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 115.00

216 114.50

962 114.00

835 113.50

723 113.00

1,079 112.50

463 112.00

1,153 111.50

373 111.00

391 110.50

262 110.00

1,082 109.50

1,388 109.00P2

1,742 108.50

1,322 108.00

1,183 107.50

958 107.00

933 106.50

329 106.00

530 105.50

110 105.00

84 104.50

64 104.00

1,124 103.50

1,696 103.00

1,622 102.50

1,173 102.00P1

2,430 101.50

1,391 101.00

726 100.50

494 100.00

1,095

99.90

153

99.80

115

99.70

43

99.60

6

99.50

28

99.40

30

99.30

8

99.20

94

99.10

74

99.00

165

98.80

40

98.50

6

98.40

1

98.20

53

98.00

227

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

83

96.80

51

96.70

67

96.60

231

96.50#

424

96.40

146

96.30

188

96.20

119

96.10

263

96.00

623

95.90

85

95.80

195

95.70

277

95.60

173

95.50

490

95.40

964

95.30

318

95.20

368

95.10

218

95.00S1

1,112

94.90

82

94.80

148

94.70

14

94.60

65

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50S2

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00P1

444

11.95

52

11.90

90

11.85

43

11.80

42

11.75

47

11.70

58

11.65

32

11.60

47

11.55

61

11.50

130

11.45

83

11.40

82

11.35

58

11.30

118

11.25P2

232

11.20

93

11.15

51

11.10

133

11.05

65

11.00

157

10.95

52

10.90

125

10.85

33

10.80

110

10.75

91

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

5

10.20

32

10.15

17

10.10

52

10.05

5

10.00#

16

9.99

2

9.98

1

9.97

4

9.96

7

9.95S2

23

9.94

12

9.93

8

9.92

10

9.91

9

9.90

16

9.87

4

9.85S1

54【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

76

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

138

43.45

55

43.40

187

43.35

23

43.30

137

43.25

57

43.20

137

43.15

39

43.10

98

43.05

26

43.00

268

42.95

11

42.90

97

42.85

35

42.80

99

42.75

27

42.70

70

42.65

12

42.60

32

42.55

1

42.50

61

42.45

12

42.40

14

42.35

19

42.30

33

42.20

16

42.15

3

42.10

7

42.00

131

41.95

22

41.90

27

41.85

41

41.80

39

41.75

57

41.70

78

41.65#

32

41.60

29

41.55

34

41.50

38

41.45

3

41.40

17

41.35

17

41.30

14

41.25

30

41.20

2

41.15

1

41.05

10

41.00

20

40.95

15

40.90

29

40.85

4

40.80

15

40.75

9

40.70

12

40.65

5

40.60S2

46

40.50

30

40.45

5

40.40S1

47

40.35

11【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00

348

92.90

54

92.80

222

92.70

205

92.60

306

92.50

342

92.40

234

92.30

295

92.20

157

92.10

252

92.00P1

631

91.90

258

91.80

343

91.70

265

91.60P2

499

91.50

421

91.40

328

91.30

324

91.20

227

91.10

202

91.00

275

90.90

112

90.80

89

90.70

67

90.60

110

90.50

196

90.40

75

90.30

183

90.20

94

90.10

153

90.00

400

89.90

67

89.80

100

89.70

103

89.60

73

89.50

130

89.40

120

89.30

110

89.20

163

89.10

88

89.00

258

88.90

165

88.80

262

88.70

323

88.60

175

88.50

194

88.40

130

88.30

100

88.20

106

88.10

115

88.00

350

87.90

80

87.80

142

87.70

200

87.60

199

87.50

162

87.40

102

87.30

253

87.20

179

87.10

259

87.00

213

86.90

71

86.80

124

86.70

157

86.60

163

86.50

182

86.40

80

86.30

67

86.20

29

86.10

22

86.00

157

85.90#

64

85.80

57

85.70

59

85.60S2

135

85.50S1

154

85.40

111

85.30

83

85.20

35

85.10

32【聯穎  

3550】 成交價

累計成交張數

14.50

20

14.45

2

14.40

14

14.35

13

14.30

37

14.25

50

14.20

71

14.15

63

14.10

74

14.05

95

14.00P1

151

13.95

26

13.90

32

13.85

37

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30

94

13.25

32

13.20

34

13.15

17

13.10

22

13.05

17

13.00

30

12.95

63

12.90P2

126

12.85#

115

12.80

33

12.75

15

12.70S2

48

12.65

42

12.60S1

64

12.55

10【宏致  

3605】 成交價

累計成交張數

49.50

141

49.45

100

49.40

79

49.35

9

49.30

33

49.25

42

49.20

161

49.15

12

49.10

21

49.05

23

49.00

112

48.95

41

48.90

113

48.85

87

48.80

204

48.75

60

48.70

240

48.65

9

48.60

46

48.50

355

48.45

112

48.40P1

494

48.35

111

48.30

81

48.25

80

48.20

343

48.15

210

48.10

120

48.05

174

48.00

115

47.95

26

47.90

51

47.85

57

47.80

309

47.75

120

47.70

102

47.65

89

47.60

77

47.55

78

47.50

89

47.30

2

47.20

18

47.15

2

47.10

31

47.05

15

47.00

61

46.95

29

46.90

44

46.85

9

46.80

62

46.75

2

46.70

60

46.65

85

46.60

193

46.55

81

46.50

294

46.45

29

46.40

46

46.35

56

46.30

112

46.25

46

46.20

133

46.15

14

46.10

93

46.05

91

46.00

108

45.95

4

45.90

97

45.85

98

45.80

117

45.75

36

45.70

53

45.65

48

45.60

95

45.55

101

45.50

39

45.45

4

45.40

37

45.35

58

45.30

109

45.25

82

45.20

42

45.15

54

45.10

16

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00P2

453

41.95

127

41.90

192

41.85

97

41.80

161

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00#

89

40.95

9

40.90S1

35

40.85

17

40.80

16

40.75

3

40.70

3

40.65

1

40.60

5

40.55S2

19【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

161

59.40

51

59.30

71

59.20

195

59.10

232

59.00

748

58.90

367

58.80

599

58.70

648

58.60

795

58.50P2

839

58.40

300

58.30

405

58.20

354

58.10

377

58.00P1

939

57.90

246

57.80

324

57.70

202

57.60

183

57.50

290

57.40

251

57.30

216

57.20

655

57.10

453

57.00

681

56.90

232

56.80

497

56.70

564

56.60

393

56.50#

441

56.40

225

56.30

239

56.20

73

56.10

63

56.00

146

55.90

41

55.80

28

55.70

10

55.60

26

55.50

36

55.40

3

55.10

43

55.00

95

54.90

32

54.80

14

54.70

24

54.60

34

54.50

68

54.40

51

54.30

113

54.20

83

54.10

165

54.00

272

53.90

76

53.80

44

53.70

40

53.60

75

53.50

287

53.40S2

307

53.30S1

316

53.20

179

53.10

42

53.00

6【達邁  

3645】 成交價

累計成交張數

39.70

12

39.60

36

39.55

8

39.50

38

39.45

6

39.40

21

39.35

14

39.30

58

39.25

16

39.20

132

39.15

33

39.10

79

39.05

32

39.00

185

38.95

79

38.90

226

38.85

175

38.80

331

38.75

134

38.70

242

38.65

84

38.60

369

38.55

182

38.50P2

587

38.45

186

38.40

380

38.35

180

38.30

311

38.25

58

38.20

204

38.15

12

38.10

46

38.05

51

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95#

20

32.85S2

1

32.80S1

11【健策  

3653】 成交價

累計成交張數

85.00

48

84.90

35

84.80

31

84.70

70

84.60

85

84.50

9

84.40

25

84.30

16

84.20

46

84.10

60

84.00

131

83.90

78

83.80

93

83.70

74

83.60

54

83.50

118

83.40

134

83.30

99

83.20

105

83.10

59

83.00

51

82.90

24

82.80

50

82.70

32

82.60

56

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90

32

80.80

175

80.70

69

80.60

20

80.50

22

80.40

43

80.30

43

80.20

83

80.10

90

80.00

103

79.90

86

79.80

139

79.70

106

79.60

103

79.50P2

271

79.40

238

79.30

236

79.20

161

79.10

89

79.00

181

78.90

60

78.80

87

78.70

173

78.60

144

78.50

74

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

7

67.80

16

67.70

87

67.60

62

67.50

38

67.40

24

67.30#

34

67.20

51

67.10S1

119

67.00S2

101

66.90

11

66.80

29

66.70

12

66.60

4

66.50

7

66.40

18

66.30

2

66.00

11【新至陞 

3679】 成交價

累計成交張數

67.60

19

67.50

1

67.40

3

67.30

2

67.10

28

67.00

23

66.90

12

66.80

32

66.70

19

66.60

22

66.50

48

66.40

77

66.30

49

66.20

49

66.10

34

66.00P1

133

65.90

36

65.80P2

81

65.70

28

65.60

55

65.50

48

65.40

44

65.30

55

65.20

52

65.10

76

65.00

47

64.90

3

64.80

40

64.70

47

64.60

60

64.50

76

64.40

7

64.30

16

64.20

30

64.10

26

64.00

28

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

15

60.30

12

60.20

34

60.10

21

60.00

41

59.90

8

59.80

30

59.70

31

59.60

37

59.50

41

59.40

11

59.30

20

59.20

67

59.10#

43

59.00S2

126

58.90

31

58.80

68

58.70

30

58.60

88

58.50S1

438

58.40

20

58.30

15

58.20

21

58.10

12

58.00

30

57.90

11

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

97.50

17

97.30

9

97.20

16

97.00

17

96.90

19

96.80

41

96.70

51

96.60

58

96.50

59

96.40

41

96.30

136

96.20

105

96.10

70

96.00

175

95.90

134

95.80

71

95.70

78

95.60

83

95.50

79

95.40

45

95.30

15

95.20

23

95.10

166

95.00

512

94.90

237

94.80

346

94.70

110

94.60

193

94.50

68

94.20

5

94.10

12

94.00

22

93.80

3

93.70

46

93.60

113

93.50

146

93.40

108

93.30

201

93.20

219

93.10

139

93.00

358

92.90

124

92.80

170

92.70

381

92.60

397

92.50

1,669

92.40

1,196

92.30

1,206

92.20

1,054

92.10

948

92.00P1

2,194

91.90

1,285

91.80

514

91.70

556

91.60

584

91.50

632

91.40

306

91.30

454

91.20

470

91.10

1,465

91.00

1,447

90.90

629

90.80

408

90.70

417

90.60

682

90.50

1,170

90.40

628

90.30

470

90.20

371

90.10

423

90.00

512

89.90

51

89.80

257

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P2

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50

1,836

87.40

817

87.30

711

87.20

569

87.10

176

87.00

249

86.90

69

86.80

123

86.70

93

86.60

111

86.50

173

86.40

96

86.30

448

86.20

81

86.10

250

86.00

275

85.90

342

85.80

191

85.70

275

85.60

527

85.50

1,459

85.40

618

85.30

431

85.20#

577

85.10

414

85.00

809

84.90

523

84.80

278

84.70

261

84.60

387

84.50

250

84.40

139

84.30

144

84.20

154

84.10

61

84.00

288

83.90

149

83.80

129

83.70

151

83.60

303

83.50S1

1,064

83.40

388

83.30

274

83.20

241

83.10

674

83.00

302

82.90

29

82.80

41

82.70

36

82.60

23

82.50

94

82.40

70

82.30

314

82.20

340

82.10

315

82.00S2

844

81.90

344

81.80

306

81.70

83

81.60

185

81.50

537

81.40

144

81.30

161

81.20

64

81.10

166

81.00

100【瀚宇博 

5469】 成交價

累計成交張數

15.95

99

15.90

421

15.85

1,161

15.80P2

1,965

15.75P1

2,461

15.70

1,457

15.65

983

15.60

1,217

15.55

1,512

15.50

1,344

15.45

957

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,441

14.45#

1,823

14.40S1

1,491

14.35

936

14.30

968

14.25

859

14.20S2

1,444

14.15

565

14.10

598

14.05

252

14.00

262

13.95

172

13.90

397

13.85

14【競國  

6108】 成交價

累計成交張數

22.90

1

22.85

24

22.80

101

22.75

110

22.70

95

22.65

115

22.60

57

22.50

90

22.45

21

22.40

59

22.35

50

22.30P1

293

22.25

158

22.20

283

22.15

132

22.10P2

290

22.05

251

22.00

270

21.95

151

21.90

167

21.85

115

21.80

165

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80#

304

19.75S1

2【鎰勝  

6115】 成交價

累計成交張數

41.50

4

41.45

4

41.40

19

41.30

28

41.25

1

41.20

24

41.15

7

41.10P2

60

41.05

3

41.00P1

88

40.95

5

40.90

27

40.85

16

40.80

29

40.75

28

40.70

10

40.65

7

40.60

54

40.55

30

40.50

13

40.40

28

40.35

5

40.30

38

40.25

4

40.20

12

40.10

6

40.00

14

39.90

7

39.85

1

39.80#

14

39.75

19

39.70

22

39.65

13

39.60

62

39.55

16

39.50S1

79

39.45

7

39.40

28

39.35

14

39.30

41

39.25

12

39.20S2

70【金橋  

6133】 成交價

累計成交張數

8.25

1

8.23

14

8.22

27

8.21

8

8.20

73

8.19

17

8.18

25

8.17

101

8.16P2

115

8.15P1

354

8.14

96

8.13

23

8.12

100

8.11

22

8.10#

499

8.08

29

8.07

19

8.06S2

36

8.05S1

39

8.04

8

8.02

11

8.01

10

7.81

1【柏承  

6141】 成交價

累計成交張數

13.10

2

13.05

3

13.00

34

12.95

32

12.90

42

12.85

4

12.80

49

12.75

42

12.70

63

12.65

94

12.60

79

12.55

32

12.50

103

12.45

25

12.40

41

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P1

121

12.00P2

112

11.95

33

11.90

39

11.85

45

11.80

40

11.75

92

11.70

76

11.65

27

11.60#

11

11.55S1

3

11.40S2

1【嘉聯益 

6153】 成交價

累計成交張數

43.50

30

43.40

11

43.35

59

43.30

69

43.25

9

43.20

50

43.15

27

43.10

17

43.05

42

43.00

350

42.95

280

42.90

386

42.85

152

42.80

109

42.75

25

42.70

45

42.65

26

42.60

168

42.55

267

42.50

529

42.45

102

42.40P2

568

42.35

320

42.30

322

42.25

188

42.20P1

625

42.15#

1,101

42.10

2,117

42.05

1,019

42.00

2,947

41.95

809

41.90

1,625

41.85

1,125

41.80

3,438

41.75

2,854

41.70S1

4,720

41.65

2,811

41.60

4,272

41.55

1,855

41.50

3,296

41.45

1,943

41.40

2,775

41.35

2,747

41.30

3,193

41.25

3,687

41.20

3,683

41.15

2,140

41.10

4,036

41.05

1,850

41.00S2

4,683

40.95

1,161

40.90

2,532

40.85

1,668

40.80

1,121

40.75

565

40.70

1,588

40.65

1,099

40.60

1,037

40.55

783

40.50

891

40.45

778

40.40

956

40.35

1,109

40.30

1,791

40.25

1,220

40.20

2,273

40.15

970

40.10

1,136

40.05

1,100

40.00

2,877

39.95

811

39.90

1,084

39.85

502

39.80

964

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

18.05

4

18.00

2

17.90

6

17.85

2

17.80

8

17.75

18

17.70

34

17.65

35

17.60

11

17.55

9

17.50

30

17.45

32

17.40P1

56

17.35P2

43

17.30

9

17.25

8

17.20

4

17.15

3

17.00

17

16.95

1

16.80

9

16.75

4

16.70#

1

16.65

5

16.60

5

16.55

8

16.50

8

16.45

1

16.40S1

18

16.35

6

16.30

3

16.20S2

16

16.10

6

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.40

6

4.39

3

4.38

7

4.37

4

4.36

1

4.35

15

4.34

37

4.33

29

4.32

33

4.31

56

4.30P1

122

4.29

63

4.28

105

4.27

14

4.26

39

4.25

41

4.24

20

4.23

8

4.22

12

4.21

26

4.20

81

4.19

20

4.18

25

4.17

11

4.16

71

4.15

22

4.14

56

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P2

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00

73

3.99

2

3.98

7

3.97

2

3.96

2

3.95

5

3.94

23

3.93

3

3.92

7

3.91

40

3.90#

49【精成科 

6191】 成交價

累計成交張數

11.95

110

11.90

236

11.85

233

11.80

307

11.75

203

11.70P1

1,050

11.65

883

11.60

677

11.55

581

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P2

973

10.55#

882

10.50S1

538

10.45

218

10.40S2

242【詮欣  

6205】 成交價

累計成交張數

16.85

28

16.80P1

124

16.75

36

16.70

8

16.65

23

16.60

28

16.50

46

16.45

29

16.40

25

16.35

11

16.30

4

16.25

15

16.20

9

16.15

33

16.10

26

16.05

24

16.00P2

105

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45

51

15.40

4

15.35

12

15.30

24

15.25

7

15.15

2

15.00

33

14.95

1

14.90

23

14.80#

75

14.75S1

9【聯茂  

6213】 成交價

累計成交張數

30.90

20

30.85

88

30.80

33

30.75

2

30.70

17

30.65

106

30.60

69

30.55

18

30.50

61

30.45

68

30.40

24

30.35

77

30.30

174

30.25

64

30.20

436

30.15P2

570

30.10

533

30.05

374

30.00P1

749

29.95

511

29.90

482

29.85

63

29.80

248

29.75

146

29.70

215

29.65

54

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

40

29.05

53

29.00

154

28.95#

153

28.90S1

488

28.85

356

28.80

404

28.75

245

28.70S2

467

28.65

166

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

56.30

13

56.20

46

56.10

50

56.00

134

55.90

15

55.80

9

55.70

54

55.60

84

55.50

106

55.40

73

55.30

83

55.20

147

55.10

230

55.00P1

526

54.90

223

54.80P2

382

54.70

251

54.60

313

54.50

236

54.40#

193

54.30

66

54.20

105

54.10

82

54.00S1

253

53.90

145

53.80

142

53.70

72

53.60S2

153

53.50

77【定穎  

6251】 成交價

累計成交張數

10.85

47

10.80

115

10.75

108

10.70

354

10.65

317

10.60

223

10.55

743

10.50P1

1,109

10.45

488

10.40

912

10.35

896

10.30

654

10.25

635

10.20

699

10.15

386

10.10

449

10.05

327

10.00P2

1,068

9.99

186

9.98

151

9.97

71

9.96

97

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

66

9.69

5

9.68#

31

9.67

45

9.66

15

9.65

37

9.64

46

9.62

3

9.61

5

9.60S1

137

9.59

5

9.58

57

9.55

1

9.54

2

9.53

27

9.52S2

66

9.51

37

9.50

15

9.44

5

9.43

5【台郡  

6269】 成交價

累計成交張數 127.50

14 127.00

142 126.50

54 126.00

117 125.50

478 125.00

840 124.50

930 124.00

1,617 123.50

2,070 123.00

5,048 122.50

1,153 122.00

1,940 121.50

1,773 121.00

1,474 120.50

2,196 120.00

6,315 119.50

6,329 119.00P2

8,559 118.50

4,204 118.00

4,181 117.50

4,039 117.00P1

9,609 116.50#

7,438 116.00S1

8,611 115.50S2

6,529 115.00

6,470 114.50

5,187 114.00

3,315 113.50

2,017 113.00

564 112.50

180【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

812

22.20

2,888

22.15

2,643

22.10

3,069

22.05

4,349

22.00P1

5,043

21.95

2,124

21.90

1,667

21.85

1,326

21.80

1,391

21.75

923

21.70

1,580

21.65

1,748

21.60

1,633

21.55

1,947

21.50

3,362

21.45

1,724

21.40

2,964

21.35

2,732

21.30P2

4,525

21.25

2,187

21.20#

2,490

21.15S2

1,381

21.10

649

21.05

340

21.00

1,248

20.95

1,342

20.90S1

2,367

20.85

1,233

20.80

214【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,674

37.95P1

1,868

37.90

1,175

37.85

641

37.80

1,007

37.75

308

37.70

810

37.65

345

37.60

581

37.55

307

37.50

749

37.45

171

37.40

541

37.35

415

37.30

741

37.25

581

37.20

704

37.15

264

37.10

411

37.05

107

37.00#

740

36.95

380

36.90S1

795

36.85

304

36.80

500

36.75

353

36.70S2

702

36.65

302

36.60

601

36.55

248

36.50

424

36.45

179

36.40

56

36.35

24【南電  

8046】 成交價

累計成交張數

49.40

1

49.35

28

49.30

20

49.20

26

49.15

33

49.10

128

49.05

195

49.00P1

716

48.95

255

48.90

238

48.85

87

48.80

230

48.75

186

48.70

179

48.65

159

48.60

158

48.55

62

48.50

194

48.45

123

48.40

213

48.35

190

48.30

338

48.25

155

48.20

131

48.15

58

48.10

116

48.05

84

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10#

364

39.05

413

39.00S1

1,132

38.95

135

38.90S2

549

38.85

101

38.80

133

38.75

163

38.70

180

38.65

84

38.60

27

38.55

13

38.50

92

38.45

54

38.40

117

38.35

64

38.30

85

38.25

13

38.20

28

38.15

29

38.10

119

38.05

36

38.00

212

37.95

119

37.90

197

37.85

203

37.80

116

37.75

48

37.70

55

37.65

43

37.60

109

37.55

85

37.50

201

37.45

78

37.40

180

37.35

99

37.30

62

37.25

32

37.20

42【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

110

43.90

97

43.85

119

43.80

266

43.75

99

43.70

128

43.65

94

43.60

226

43.55

85

43.50

151

43.45

183

43.40P2

273

43.35

183

43.30

88

43.25

22

43.20

46

43.15

32

43.10

94

43.05

24

43.00

151

42.95

68

42.90

154

42.85

81

42.80

142

42.75

59

42.70

166

42.65

133

42.60

197

42.55

94

42.50

8

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

88

42.05

92

42.00P1

455

41.95

169

41.90

157

41.85

34

41.80#

103

41.75

61

41.70S1

168

41.65S2

63

41.60

34

41.50

9

41.45

11

41.40

62

41.35

34

41.30

45

41.25

35

41.20

27

41.10

13【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

78

22.50

481

22.45

179

22.40

330

22.35

192

22.30

442

22.25

223

22.20

270

22.15

174

22.10

490

22.05

248

22.00P1

1,022

21.95

474

21.90

611

21.85

391

21.80

765

21.75

496

21.70

464

21.65

158

21.60

211

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P2

892

20.35

531

20.30

815

20.25

243

20.20

249

20.15

218

20.10

303

20.05

163

20.00

509

19.95

251

19.90#

110

19.85S1

29【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

72

42.25

72

42.20

126

42.15

201

42.10

708

42.05

728

42.00

1,511

41.95

762

41.90

845

41.85

518

41.80

484

41.75

312

41.70

591

41.65

219

41.60

253

41.55

394

41.50

929

41.45

480

41.40

925

41.35

257

41.30

390

41.25

379

41.20

985

41.15

687

41.10

492

41.05

679

41.00

1,037

40.95

308

40.90

370

40.85

287

40.80

457

40.75

391

40.70

763

40.65

462

40.60

905

40.55

771

40.50

1,495

40.45

569

40.40

1,011

40.35

691

40.30

969

40.25

652

40.20

1,068

40.15

730

40.10

1,307

40.05

643

40.00P1

2,199

39.95

943

39.90P2

1,566

39.85#

508

39.80

441

39.75

234

39.70

734

39.65

463

39.60

772

39.55

235

39.50S2

909

39.45

608

39.40S1

1,084

39.35

556

39.30

446

39.25

403

39.20

297

39.15

236

39.10

538

39.05

320

39.00

770

38.95

132

38.90

47

38.85

75

38.80

147

38.75

51

38.70

172

38.65

203

38.60

278

38.55

285

38.50

183

38.45

17

38.40

51

38.30

35【菱光  

8249】 成交價

累計成交張數

16.40

3

16.35

7

16.30

22

16.25

48

16.20

62

16.15

29

16.10

7

16.05

48

16.00

39

15.95

15

15.90

68

15.85P2

348

15.80P1

397

15.75

100

15.70

122

15.65

53

15.60

125

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60

141

14.55

119

14.50

280

14.45#

66

14.40

74

14.35

49

14.30S2

95

14.25

54

14.20S1

99

14.15

82

14.10

63★ 資料來源:臺灣證券交易所 2012/10/23 15:28:08

社群留言