盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.09
26
7.08
212
7.07
493
7.06
239
7.05
229
7.04
310
7.03
423
7.02
401
7.01
667
7.00
968
6.99
401
6.98
362
6.97
639
6.96
534
6.95P2
1,219
6.94
560
6.93
684
6.92
656
6.91
551
6.90
529
6.89
188
6.88
369
6.87
165
6.86
535
6.85P1
1,232
6.84
409
6.83
1,015
6.82
550
6.81
499
6.80
506
6.79
246
6.78
312
6.77
123
6.76
234
6.75
254
6.74
262
6.73
417
6.72
277
6.71
168
6.70
189
6.69
141
6.68
5
6.67
31
6.66
141
6.65
178
6.64
177
6.63
283
6.62
334
6.61
128
6.60
231
6.59
129
6.58
206
6.57
624
6.56
212
6.55
394
6.54
199
6.53
217
6.52
361
6.51
383
6.50
399
6.49
249
6.48
394
6.47
220
6.46
203
6.45
205
6.44
369
6.43#
1,632
6.42S1
252
6.41S2
182
6.40
122【鴻海
2317】 成交價
累計成交張數
95.80
202
95.70
868
95.60
176
95.50
2,088
95.40
447
95.30
371
95.20
1,674
95.10
469
95.00
2,216
94.90
834
94.80
2,610
94.70
3,475
94.60
3,668
94.50
3,567
94.40
933
94.30
1,496
94.20
1,957
94.10
1,171
94.00
2,409
93.90
1,915
93.80
3,683
93.70
2,801
93.60
3,399
93.50
6,769
93.40
924
93.30
418
93.20
542
93.10
453
93.00
2,155
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
13,171
91.90
2,713
91.80
8,707
91.70
7,201
91.60
11,526
91.50
11,111
91.40
15,822
91.30P2
19,935
91.20
17,076
91.10
14,168
91.00
15,915
90.90
10,610
90.80
13,258
90.70
13,157
90.60
10,920
90.50
16,566
90.40
13,053
90.30
14,906
90.20
15,181
90.10
10,329
90.00
11,067
89.90
1,803
89.80
3,487
89.70
2,910
89.60
4,114
89.50
4,861
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.50
2,770
88.40
4,274
88.30
4,777
88.20
4,717
88.10
5,500
88.00
11,807
87.90
8,147
87.80
8,137
87.70
6,580
87.60
7,520
87.50
13,273
87.40
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00
16,836
86.90
7,854
86.80
6,749
86.70
5,931
86.60
8,350
86.50
6,418
86.40
6,340
86.30
11,330
86.20
9,043
86.10
13,734
86.00P1
29,110
85.90
10,305
85.80
14,202
85.70
1,121
85.60
33
85.50
372
85.40
379
85.30
433
85.20
416
85.10
5,544
85.00
5,162
84.90
4,367
84.80
4,646
84.70#
10,114
84.60S1
12,582
84.50S2
11,852
84.40
1,955
84.30
1,178
84.10
404
84.00
2,424【鴻準
2354】 成交價
累計成交張數 120.50
22 120.00
357 119.50
554 119.00
875 118.50
1,684 118.00
1,397 117.50
1,047 117.00
2,282 116.50
1,006 116.00
983 115.50
11 115.00
3,062 114.50
4,650 114.00
11,646 113.50
16,167 113.00P2
21,225 112.50
17,437 112.00P1
22,983 111.50
12,636 111.00
9,274 110.50
5,540 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,540 104.50
1,591 104.00#
6,049 103.50S1
4,307 103.00S2
1,913【致茂
2360】 成交價
累計成交張數
63.80
21
63.70
2
63.60
88
63.50
959
63.40
1,145
63.30
146
63.20
37
63.10
72
63.00
230
62.90
101
62.80
744
62.70
213
62.60
248
62.50
275
62.40
48
62.30
305
62.20
763
62.10
807
62.00P1
1,737
61.90
973
61.80
530
61.70
737
61.60
536
61.50
514
61.40
159
61.30
130
61.20
110
61.10
123
61.00
458
60.90
2
60.80
12
60.70
24
60.60
4
60.50
27
60.40
33
60.30
20
60.20
102
60.10
193
60.00
595
59.90
238
59.80
155
59.70
294
59.60
491
59.50P2
1,316
59.40
1,040
59.30
699
59.20
386
59.10
159
59.00
234
58.90
56
58.80
81
58.70
44
58.60#
71
58.50S1
51
58.40S2
32
58.30
3
58.20
1【大同
2371】 成交價
累計成交張數
8.43
322
8.42
1,808
8.41
458
8.40
4,492
8.39
1,143
8.38
1,116
8.37
1,800
8.36
1,471
8.35
435
8.34
1,630
8.33
2,938
8.32
2,384
8.31
1,468
8.30
4,312
8.29
1,017
8.28
1,223
8.27
2,848
8.26
3,092
8.25
2,580
8.24
2,612
8.23
1,371
8.22
913
8.21
1,337
8.20
3,030
8.19
1,176
8.18
487
8.17
1,259
8.16
867
8.15
2,722
8.14
783
8.13
2,375
8.12
746
8.11
520
8.10
2,657
8.09
620
8.08
116
8.07
139
8.06
14
8.05
126
8.03
417
8.02
2,534
8.01
1,929
8.00
3,479
7.99
1,378
7.98
1,484
7.97
1,865
7.96
2,038
7.95
4,446
7.94
4,280
7.93
5,148
7.92
3,514
7.91
2,074
7.90
6,419
7.89
4,427
7.88
5,296
7.87
3,036
7.86
5,370
7.85
8,179
7.84
8,121
7.83
5,466
7.82
5,947
7.81
5,537
7.80P2
9,906
7.79
3,171
7.78
3,700
7.77
4,973
7.76
4,877
7.75
6,574
7.74
5,781
7.73
4,595
7.72
6,299
7.71
6,118
7.70P1
10,790
7.69
4,872
7.68
5,160
7.67
4,633
7.66
6,751
7.65
8,035
7.64
7,801
7.63
6,803
7.62
4,163
7.61
3,627
7.60
6,473
7.59
2,914
7.58
4,386
7.57
4,558
7.56
4,443
7.55
3,216
7.54
1,818
7.53
2,022
7.52
3,185
7.51
4,725
7.50
9,200
7.49
2,802
7.48
2,424
7.47
4,495
7.46
4,120
7.45
4,983
7.44
1,955
7.43
5,294
7.42
3,623
7.41
5,103
7.40#
7,936
7.39
3,371
7.38S1
6,183
7.37S2
4,214
7.36
3,832
7.35
3,775
7.34
1,153
7.33
2,119
7.32
1,680
7.31
1,602
7.30
2,145
7.29
1,691
7.28
756
7.27
738
7.26
397
7.25
2,384
7.24
835
7.23
2,179
7.22
670
7.21
360
7.20
834
7.19
458
7.18
279
7.17
722
7.16
891
7.15
1,698
7.14
511
7.13
108
7.12
147【震旦行
2373】 成交價
累計成交張數
46.00
2
45.85
11
45.80
3
45.75
1
45.70
3
45.65
6
45.60
20
45.55
15
45.50
24
45.45
2
45.40
22
45.35
9
45.30
18
45.25
6
45.20
17
45.10
2
45.00
4
44.90
1
44.85
14
44.80
33
44.75
2
44.70
10
44.65
2
44.60
4
44.55
37
44.50P1
60
44.45
2
44.30
4
44.20
3
44.15
1
44.10
14
44.05
7
44.00
37
43.95
10
43.90
1
43.80
14
43.70P2
41
43.65
24
43.60
26
43.55
2
43.50#
68
43.45
33
43.40
18
43.35
11
43.30S2
41
43.25
14
43.20
33
43.15
5
43.10
24
43.05
34
43.00S1
42
42.95
1
42.90
11
42.85
9
42.80
11
42.70
1
42.65
8
42.60
9【云辰
2390】 成交價
累計成交張數
14.40
525
14.35
1,466
14.30
1,948
14.25
1,577
14.20
1,475
14.15
966
14.10
1,740
14.05
813
14.00
2,082
13.95
765
13.90P1
5,799
13.85
3,262
13.80
3,601
13.75
2,730
13.70
4,702
13.65
3,310
13.60
3,003
13.55
2,127
13.50
3,353
13.45
2,641
13.40
4,742
13.35
2,061
13.30
1,438
13.25
842
13.20
1,098
13.15
615
13.10
2,117
13.05
975
13.00
4,732
12.95
2,083
12.90
3,056
12.85
3,094
12.80
3,210
12.75
3,388
12.70
2,617
12.65
1,827
12.60
2,806
12.55P2
5,459
12.50
5,017
12.45
4,926
12.40
5,375
12.35
1,379
12.30
4,123
12.25#
1,970
12.20
2,593
12.15
2,436
12.10S1
2,807
12.05
1,659
12.00S2
2,746
11.95
1,671
11.90
1,227
11.85
615
11.80
928
11.75
744
11.70
228
11.65
902
11.60
127
11.55
367
11.50
141
11.45
98
11.35
771
11.30
42
11.00
2,180
10.95
705
10.90
363
10.85
101
10.80
544
10.75
149
10.70
711
10.65
404
10.60
2,692
10.55
1,062
10.50
1,787
10.45
1,462
10.40
815
10.35
934
10.30
872
10.25
394
10.20
376
10.15
2,108
10.10
559
10.05
374
10.00
831
9.99
242
9.98
376
9.97
177
9.96
138
9.95
377
9.94
298
9.93
110
9.92
40
9.91
155
9.90
131
9.89
5
9.83
50
9.82
27
9.81
23【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
526
26.55
448
26.50P1
945
26.45
475
26.40P2
729
26.35
179
26.30
221
26.25
185
26.20
105
26.15
145
26.10
274
26.05
157
26.00
576
25.95
32
25.90
308
25.85
121
25.80
527
25.75
551
25.70#
728
25.65S1
698
25.60S2
668
25.55
291
25.50
450
25.45
308
25.40
545
25.35
302
25.30
529
25.25
248
25.20
229
25.15
132
25.10
328
25.05
213
25.00
648
24.95
235
24.90
329
24.85
255
24.80
343
24.75
265
24.70
184
24.65
197
24.60
277
24.55
374
24.50
240
24.45
513
24.40
326
24.35
186
24.30
22
24.25
1
24.20
30【固緯
2423】 成交價
累計成交張數
19.20
14
19.15
16
19.10
21
19.05
25
19.00P2
59
18.95
32
18.90
30
18.85
14
18.80
40
18.75
31
18.70
34
18.65
13
18.60
25
18.55
22
18.50P1
79
18.45
10
18.40#
18
18.35S1
4
18.30S2
2【互盛電
2433】 成交價
累計成交張數
29.25
8
29.20
20
29.15
6
29.10
50
29.05
75
29.00
90
28.95
92
28.90
60
28.85
20
28.80
12
28.75
8
28.70
40
28.65
24
28.60
43
28.55
15
28.50
8
28.40
3
28.35
6
28.30
14
28.25
10
28.20
22
28.15
64
28.10
15
28.05
14
28.00
18
27.95
3
27.90
7
27.85
8
27.80
34
27.70
7
27.65
11
27.60
12
27.55
6
27.50
3
27.45
11
27.40
20
27.35
10
27.30
28
27.25
7
27.20
19
27.15
1
27.10
4
27.05
6
27.00
29
26.95
5
26.90
3
26.85
12
26.80
8
26.75
9
26.70
51
26.60
2
26.55
4
26.50
9
26.45
19
26.40
39
26.35
38
26.30
56
26.25
22
26.20
49
26.15
27
26.10
83
26.05P2
92
26.00P1
109
25.95
54
25.90
43
25.85
9
25.80#
42
25.75S2
14
25.70S1
22
25.65
1【光群雷
2461】 成交價
累計成交張數
12.75
254
12.70
32
12.65
120
12.60
441
12.55
326
12.50P1
1,988
12.45
976
12.40
831
12.35
654
12.30P2
1,477
12.25
619
12.20
327
12.15
317
12.10
446
12.05
786
12.00
739
11.95
358
11.90
326
11.85
367
11.80
350
11.75
270
11.70
422
11.65
67
11.60
165
11.55
239
11.50
187
11.45
110
11.40
29
11.35
65
11.30
167
11.25
137
11.20
344
11.15
630
11.10
452
11.05
190
11.00
372
10.95#
311
10.90S1
335
10.85
81
10.80S2
96
10.75
19
10.70
14【盟立
2464】 成交價
累計成交張數
20.30
26
20.25
10
20.20
119
20.15
160
20.10P1
284
20.05
131
20.00P2
167
19.95
26
19.90
44
19.85
46
19.80
81
19.75
35
19.70
51
19.65
28
19.60
56
19.55
6
19.50#
37【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20
178
11.15
31
11.10
12
11.05
1
11.00
55
10.95
45
10.90
25
10.85
6
10.80
154
10.75
50
10.70
93
10.65
66
10.60P2
193
10.55
147
10.50#
244
10.45
51
10.40S1
61
10.35
41
10.30
56
10.25
15
10.20
45
10.15
52
10.10
35
10.05
13
10.00S2
60
9.98
6
9.96
1
9.95
8
9.94
5
9.84
1
9.83
9【連宇
2482】 成交價
累計成交張數
12.30
5
12.25
58
12.20
11
12.15
7
12.10
54
12.05
47
12.00P2
181
11.95
156
11.90
136
11.85
67
11.80
61
11.75
28
11.70
90
11.65
71
11.60
80
11.55
151
11.50
40
11.45
75
11.40
147
11.35
67
11.30
62
11.25
20
11.20
46
11.15
115
11.10
63
11.05
35
11.00
33
10.95
16
10.80
11
10.75
31
10.70
102
10.65
151
10.60P1
193
10.55
98
10.50
148
10.45#
249
10.40S1
158
10.35S2
39
10.30
33
10.25
34
10.20
2【漢平
2488】 成交價
累計成交張數
9.98
1
9.97
34
9.96
1
9.95
4
9.94
2
9.92
8
9.90
1
9.89
9
9.88
4
9.86
1
9.85
16
9.84
12
9.83
8
9.82
14
9.81
12
9.80P2
139
9.79P1
174
9.78
2
9.77
3
9.76
11
9.75
19
9.74
4
9.72
27
9.71
7
9.70
48
9.66
2
9.65
10
9.64
1
9.63
8
9.62
1
9.61
5
9.60
21
9.59
5
9.58
10
9.57
4
9.56
3
9.55
50
9.54
7
9.53
16
9.52
14
9.51
34
9.50
102
9.49
6
9.47
1
9.46
54
9.45
20
9.44
1
9.42
14
9.41
19
9.40
32
9.39
1
9.38
3
9.37
13
9.36
1
9.33
1
9.28#
1
9.21S2
4
9.19
2
9.18
3
9.17
1
9.14S1
5【普安
2495】 成交價
累計成交張數
20.50
17
20.45
18
20.40
6
20.35
11
20.30
231
20.25
201
20.20
233
20.15P2
266
20.10
157
20.05
96
20.00P1
345
19.95
163
19.90
170
19.85
112
19.80
265
19.75
92
19.70
95
19.65
57
19.60
53
19.55
44
19.50
49
19.20
5
19.15
59
19.10
67
19.05
56
19.00
174
18.95
15
18.90
111
18.85
96
18.80
113
18.75
92
18.70
99
18.65
13
18.60#
38
18.55
37
18.50
41
18.40
3
18.35
8
18.30
40
18.25
31
18.20S1
53
18.15S2
49
18.10
42
18.05
1【怡利電
2497】 成交價
累計成交張數
38.50
172
38.45
111
38.40
220
38.35
62
38.30
84
38.25
18
38.20
101
38.15
99
38.10
121
38.05
85
38.00
386
37.95
177
37.90
110
37.85
45
37.80
279
37.75P2
556
37.70
147
37.60
83
37.55
20
37.50P1
2,970
37.45
124
37.40
81
37.35
62
37.30
307
37.25
37
37.20
29
37.15
23
37.10
23
37.05
30
37.00
256
36.95
18
36.90
77
36.85
8
36.80
107
36.75
13
36.70
86
36.65
1
36.60
136
36.55
23
36.50
21
36.40
28
36.35
5
36.30
8
36.20
80
36.10
34
36.00
57
35.90
127
35.85
4
35.80
167
35.75
52
35.70
153
35.65
126
35.60
133
35.55
142
35.50
278
35.45
127
35.40
181
35.35
71
35.30
262
35.25
93
35.20
255
35.15
112
35.10
324
35.05
135
35.00
474
34.95
181
34.90
190
34.85
20
34.80
120
34.75
18
34.70
31
34.65
54
34.60
37
34.55
32
34.50
191
34.45
76
34.40
267
34.35
183
34.30
192
34.25
156
34.20
260
34.15
156
34.10
123
34.05
58
34.00
282
33.95
109
33.90
217
33.85
101
33.80
295
33.75
131
33.70
358
33.65
82
33.60
72
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
51
32.90
43
32.85
75
32.80
169
32.75
74
32.70
63
32.65#
207
32.60
48
32.55S2
52
32.50S1
68
32.45
24
32.40
5【同開
3018】 成交價
累計成交張數
15.40P1
535
15.35
16
15.30
64
15.25
30
15.20
17
15.15
34
15.10
57
15.05
3
15.00
62
14.95
24
14.90
17
14.85
12
14.80
23
14.75
9
14.70
42
14.65
21
14.60
29
14.55
4
14.50
102
14.45
22
14.40P2
220
14.35
62
14.30
25
14.25
23
14.20
23
14.15
18
14.10
9
14.05
4
14.00
39
13.95#
8
13.90
24
13.85S2
30
13.80
25
13.75
3
13.70
25
13.60
28
13.55
2
13.50S1
57
13.45
16
13.40
2
13.35
3
13.30
10
13.25
12
13.10
3
12.95
4【德律
3030】 成交價
累計成交張數
50.00
451
49.90
579
49.85
20
49.80
205
49.75
26
49.70
61
49.65
181
49.60
320
49.55
279
49.50
526
49.45
274
49.40
218
49.35
141
49.30
359
49.25
191
49.20
127
49.15
20
49.10
124
49.05
240
49.00
745
48.95
84
48.90
166
48.85
51
48.80
327
48.75
354
48.70
240
48.65
71
48.60
245
48.55
57
48.50
803
48.45
412
48.40
997
48.35
571
48.30
636
48.25
801
48.20P2
1,088
48.15
681
48.10P1
1,153
48.05
541
48.00
925
47.95
157
47.90
223
47.85
200
47.80
539
47.75#
448
47.70
732
47.65
271
47.60
515
47.55
189
47.50
574
47.45
203
47.40
671
47.35
357
47.30
689
47.25
491
47.20
719
47.15
417
47.10
520
47.05
375
47.00S2
823
46.95
237
46.90
301
46.85
514
46.80S1
1,228
46.75
581
46.70
332
46.65
319
46.60
180
46.55
127
46.50
292
46.45
226
46.40
210
46.35
111
46.30
255
46.25
126
46.20
260
46.15
103
46.10
162
46.05
123
46.00
402
45.95
43
45.90
188
45.85
220
45.80
257【科風
3043】 成交價
累計成交張數
11.65
74
11.60
378
11.55
394
11.50
361
11.45
487
11.40
1,138
11.35
1,135
11.30
554
11.25
608
11.20
503
11.15
435
11.10
84
11.05
15
11.00
84
10.90
50
10.85
6
10.80
48
10.75
207
10.70
391
10.65
90
10.60
112
10.55
38
10.50
613
10.45
733
10.40P1
1,609
10.35
2
10.30
55
10.25
117
10.20
622
10.15
292
10.10
475
10.05
512
10.00
254
9.99
158
9.98
15
9.97
24
9.96
79
9.95
194
9.94
103
9.93
109
9.92
132
9.91
167
9.90
590
9.89
201
9.88
157
9.87
75
9.86
182
9.85
70
9.84
113
9.83
92
9.82
134
9.81
121
9.80
488
9.79
15
9.78
87
9.77
12
9.76
16
9.75
117
9.74
24
9.73
89
9.72
482
9.71
230
9.70
347
9.69
179
9.68P2
1,536
9.67
3
9.66
36
9.65
102
9.64
3
9.63
45
9.62
57
9.61
39
9.60
73
9.59
38
9.58
35
9.57
86
9.56
6
9.55
123
9.54
50
9.53
86
9.52
87
9.51
24
9.50
610
9.49
84
9.48
198
9.47
66
9.46
105
9.45
328
9.44
68
9.43
136
9.42
40
9.41
159
9.40
2
9.38
2
9.37
57
9.36
29
9.35
19
9.34
17
9.33
24
9.31
43
9.30
39
9.26
7
9.25
21
9.23
14
9.22
90
9.21
277
9.20
39
9.19
4
9.18
2
9.17
16
9.16
34
9.15
143
9.14
81
9.13
66
9.12
103
9.11
96
9.10
11
9.09
7
9.07
31
9.06
8
9.05
21
9.04
32
9.03
117
9.02
135
9.01
310
9.00
39
8.99
8
8.98
3
8.97
3
8.96
1
8.95
48
8.94
31
8.93
12
8.92
40
8.91
28
8.90
209
8.89
117
8.88
133
8.87
120
8.86
143
8.85
208
8.84
163
8.83
145
8.82
154
8.81
101
8.80
430
8.79
73
8.78
51
8.77
134
8.76
225
8.75
432
8.74
144
8.73
243
8.72
205
8.71
209
8.70
534
8.69
86
8.68
13
8.67
3
8.66
7
8.65
30
8.64
8
8.63
26
8.62
9
8.61
23
8.60
171
8.59
64
8.58
35
8.57
25
8.56
37
8.55
48
8.54
20
8.53
12
8.52
12
8.51
8
8.50
26
8.49
5
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
40
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31#
166
8.30S1
33【夆典
3052】 成交價
累計成交張數
10.65
109
10.60
536
10.55
977
10.50P1
1,245
10.45P2
987
10.40
182
10.35
171
10.30
242
10.25
220
10.20
145
10.15
54
10.10
108
10.05
198
10.00
311
9.99
23
9.98
58
9.97
75
9.96
27
9.95
91
9.94
19
9.93
129
9.92
176
9.91
116
9.90
217
9.89
33
9.88
71
9.87
17
9.86
88
9.85
27
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62#
111
9.61S1
92
9.60S2
68【昇貿
3305】 成交價
累計成交張數
37.70
1
37.65
9
37.45
15
37.40
62
37.35
26
37.30
125
37.25
63
37.20
121
37.15
128
37.10
142
37.05
69
37.00
122
36.95
73
36.90
125
36.85
34
36.80
94
36.75
11
36.70
12
36.65
30
36.60
139
36.55
48
36.50P1
235
36.45
87
36.40
181
36.35
129
36.30P2
212
36.25
67
36.20
88
36.15
78
36.10
78
36.05
30
36.00
37
35.95
17
35.90
38
35.85
7
35.80
35
35.75
40
35.70
96
35.65
24
35.60
70
35.55
44
35.50
48
35.45
15
35.40
62
35.35
27
35.30
25
35.25
17
35.20
33
35.15
28
35.10
15
35.05
4
35.00
43
34.50
33
34.45
7
34.40
31
34.35
2
34.30
4
34.25
16
34.20
31
34.15
30
34.10
185
34.05
7
34.00
146
33.95
17
33.90
74
33.85
33
33.80
26
33.75
26
33.70
42
33.65#
17
33.60S1
113
33.55
82
33.50S2
106
33.45
2
33.40
22
33.35
1
33.30
45
33.25
6
33.20
11
33.10
3
33.05
2
33.00
9
32.95
2
32.90
5【聯鈞
3450】 成交價
累計成交張數
41.40
4
41.35
41
41.30
32
41.20
21
41.15
4
41.10
2
41.05
4
41.00
81
40.95
18
40.90
24
40.85
48
40.80
41
40.75
1
40.70
34
40.65
25
40.60
47
40.55
3
40.50
3
40.30
2
40.25
8
40.20
21
40.15
22
40.10
51
40.00
54
39.95
8
39.90
53
39.85
49
39.80
100
39.75
39
39.70
38
39.65
26
39.60
103
39.55
53
39.50
120
39.45
92
39.40
167
39.35
139
39.30
288
39.25
146
39.20P2
370
39.15
102
39.10
273
39.05
52
39.00
215
38.95
19
38.90
69
38.85
30
38.80
239
38.75
74
38.70
168
38.65
101
38.60
220
38.55
89
38.50
191
38.45
22
38.40
121
38.35
36
38.30
156
38.25
63
38.20
253
38.15
177
38.10
193
38.05
192
38.00P1
381
37.95
10
37.90
46
37.85
19
37.80
59
37.75
11
37.70
24
37.60
3
37.50
1
37.40
1
37.35
1
37.30
32
37.25
1
37.20
22
37.10
17
37.05
2
37.00
76
36.95
1
36.90
65
36.85
47
36.80
81
36.75
2
36.70
17
36.65
12
36.60
11
36.50
26
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80#
58
35.75
41
35.70
60
35.65
11
35.60
28
35.55
3
35.50
60
35.45
2
35.40
57
35.35
22
35.30S1
74
35.25
42
35.20
21
35.15
28
35.10
37
35.05
10
35.00S2
66【柏騰
3518】 成交價
累計成交張數
42.90
7
42.85
7
42.80
76
42.75
84
42.70
66
42.65
33
42.60
68
42.55
12
42.50
109
42.45
1
42.40
187
42.35
140
42.30
203
42.25
82
42.20
182
42.15
42
42.10
72
42.05
41
42.00
286
41.95
80
41.90
112
41.85
31
41.80
104
41.75
19
41.70
101
41.65
22
41.60
147
41.55
101
41.50
368
41.45
70
41.40
321
41.35
79
41.30
231
41.25
190
41.20
427
41.15
112
41.10
210
41.05
219
41.00P1
560
40.95
87
40.90
319
40.85
120
40.80
324
40.75
74
40.70
155
40.65
46
40.60
262
40.55
206
40.50
439
40.45
141
40.40
158
40.35
131
40.30
227
40.25
147
40.20
212
40.15
125
40.10
434
40.05
105
40.00P2
514
39.95
35
39.90
95
39.85
36
39.80
103
39.75
15
39.70
32
39.65
3
39.60
25
39.50
32
39.45
8
39.40
60
39.35
18
39.30
46
39.25
25
39.20
71
39.15
33
39.10
61
39.05
16
39.00
90
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20
229
38.15
15
38.10
35
38.05
41
38.00
240
37.95
15
37.90
21
37.85
13
37.80
35
37.75
7
37.70
78
37.65
2
37.60
41
37.55#
40
37.50S2
10
37.35
3
37.30S1
10
37.20
2【碩天
3617】 成交價
累計成交張數
57.00
6
56.90
27
56.80
18
56.70
27
56.60
56
56.50
54
56.40
31
56.30P1
156
56.20
74
56.10P2
128
56.00
90
55.90
1
55.80
10
55.70
3
55.60
4
55.50
22
55.40
7
55.30
10
55.20
21
55.10
19
55.00
82
54.90
35
54.80
30
54.70
7
54.60
13
54.50
37
54.40
4
54.30
21
54.20
19
54.10
21
54.00
12
53.90
1
53.80
11
53.70
2
53.60
4
53.50
21
53.40
47
53.30
43
53.20
22
53.10
48
53.00
83
52.90
36
52.80
74
52.70#
23
52.60
13
52.50S2
31
52.40
4
52.30S1
38
52.20
3
52.00
2
51.70
1【F-貿聯
3665】 成交價
累計成交張數
35.50
8
35.45
3
35.40
13
35.35
2
35.30
7
35.25
14
35.20
51
35.15
46
35.10
50
35.05
12
35.00
17
34.95
27
34.90
28
34.85
23
34.80
36
34.75
38
34.70
42
34.65
7
34.60
11
34.55
3
34.50
168
34.45
1
34.40
62
34.30
18
34.20
17
34.15
15
34.10
70
34.05
20
34.00
101
33.95
9
33.90
27
33.85
24
33.80
71
33.75
78
33.70
115
33.65
183
33.60P2
288
33.55
43
33.50
267
33.45
144
33.40
190
33.35
150
33.30P1
321
33.25
66
33.20
158
33.15
35
33.10
141
33.05
28
33.00
249
32.95
9
32.90
41
32.85
27
32.80
83
32.75
8
32.70
29
32.65
4
32.60
21
32.55
19
32.50
44
32.45
2
32.40
25
32.35
3
32.30
106
32.25
21
32.20
69
32.15
3
32.10
16
32.05
30
32.00
214
31.95
32
31.90
39
31.85
18
31.80#
141
31.75
54
31.70
39
31.65
30
31.60
67
31.55
50
31.50S2
146
31.45
29
31.40
67
31.35
39
31.30
47
31.25
22
31.20S1
230
31.15
13
31.10
39
31.05
39
31.00
58
30.95
4
30.90
25
30.85
24
30.80
15
30.70
12【亞翔
6139】 成交價
累計成交張數
29.65
25
29.60
18
29.55
27
29.50
25
29.45
20
29.40
50
29.35
31
29.30
24
29.25
62
29.20
28
29.15
41
29.10
32
29.05
18
29.00
107
28.95
36
28.90
73
28.85
44
28.80
68
28.75
33
28.70
126
28.65
62
28.60P1
149
28.55
48
28.50P2
142
28.45
35
28.40
47
28.35
52
28.30
44
28.25
3
28.20
61
28.15
62
28.10
110
28.05#
109
28.00S1
214
27.95
30
27.90S2
47
27.85
2
27.80
8【巨路
6192】 成交價
累計成交張數
61.90
1
61.80
20
61.70
26
61.60
17
61.50
25
61.40
34
61.30
18
61.20
30
61.10
76
61.00
188
60.90
199
60.80
246
60.70P1
359
60.60
227
60.50
157
60.40
56
60.30
53
60.20
21
60.10
42
60.00
18
59.90
7
59.80
32
59.70
9
59.60
23
59.50
119
59.40
70
59.30
79
59.20
19
59.10
29
59.00
128
58.90
75
58.80
122
58.70
119
58.60
41
58.50
61
58.40
12
58.30
7
58.20
20
58.10
96
58.00P2
331
57.90
98
57.80
134
57.70
83
57.60#
178
57.50S1
442
57.40S2
179
57.30
143
57.20
29
57.10
39
57.00
85
56.90
9
56.80
1
56.60
2
56.50
3【帆宣
6196】 成交價
累計成交張數
18.25
3
18.20
30
18.15
65
18.10
64
18.05
55
18.00
22
17.95
17
17.90
100
17.85
100
17.80
130
17.75
212
17.70P1
392
17.65
142
17.60P2
237
17.55
104
17.50
48
17.45
28
17.40
83
17.35
61
17.30
80
17.25
22
17.20
25
17.15
119
17.10
131
17.05
46
17.00
83
16.95
11
16.90
22
16.75
4
16.70
83
16.65
37
16.60
167
16.55
225
16.50#
149
16.45
108
16.40S2
223
16.35S1
244
16.30
154
16.25
36
16.20
51
16.15
19【佳必琪
6197】 成交價
累計成交張數
28.75
91
28.70
55
28.65
44
28.60
63
28.55
50
28.50
196
28.45
95
28.40
250
28.35
48
28.30
215
28.25
80
28.20
195
28.15
50
28.10
165
28.00
240
27.95
43
27.90
154
27.85
47
27.80
72
27.75
52
27.70
184
27.65
53
27.60
168
27.55
71
27.50
254
27.45
123
27.40
281
27.35
187
27.30
131
27.25
186
27.20
183
27.15
167
27.10
238
27.05
301
27.00P1
616
26.95
223
26.90
151
26.85
63
26.80
139
26.70
4
26.65
13
26.60
40
26.55
40
26.50
104
26.45
7
26.40
58
26.35
90
26.30
45
26.25
8
26.20
109
26.15
35
26.10
161
26.05
157
26.00
385
25.95
57
25.90
52
25.85
373
25.80
211
25.75
161
25.70
193
25.65
203
25.60P2
406
25.55#
85
25.50
230
25.45
56
25.40S1
270
25.35
59
25.30S2
249
25.25
26
25.20
87
25.10
6【亞弘電
6201】 成交價
累計成交張數
27.20
14
27.15P1
25
27.10P2
25
27.05#
15
27.00S1
189
26.95
56
26.90
28
26.85
47
26.80S2
95
26.75
1【和椿
6215】 成交價
累計成交張數
13.60P2
11
13.45P1
16
13.40#
57
13.35
4
13.30
38
13.25
38
13.20
10
13.15
9
13.10
18
13.05
16
13.00S1
198
12.95
23
12.90
27
12.85
14
12.80
38
12.75
35
12.70S2
92
12.65
12
12.60
34【尖點
8021】 成交價
累計成交張數
19.35
23
19.30
39
19.25
4
19.20
81
19.15
117
19.10
201
19.05
176
19.00
375
18.95
304
18.90P1
546
18.85
356
18.80
434
18.75
193
18.70P2
495
18.65
320
18.60
384
18.55
203
18.50
354
18.45
218
18.40
286
18.35
223
18.30
169
18.25
116
18.20
331
18.15
143
18.10
148
18.05
105
18.00
148
17.95
33
17.90
91
17.85
318
17.80
369
17.75
138
17.70
208
17.65
156
17.60
251
17.55
228
17.50
334
17.45
91
17.40
79
17.35
37
17.30
23
17.20
1
17.10
87
17.05
113
17.00#
227
16.95S1
48
16.90S2
16【無敵
8201】 成交價
累計成交張數
17.10
10
17.05
6
17.00P1
266
16.95
158
16.90P2
224
16.85
98
16.80
194
16.75
22
16.70
149
16.65
111
16.60
139
16.55
99
16.50
75
16.45
18
16.40
25
16.35
1
16.30
46
16.25
111
16.20
134
16.15
78
16.10
45
16.05
4
16.00
52
15.95
15
15.90
22
15.85
19
15.80
18
15.75
1
15.70
31
15.65
1
15.60
2
15.50
51
15.45
5
15.40
51
15.35
27
15.30
104
15.25
61
15.20
54
15.15
25
15.05
51
15.00
5
14.90
26
14.85
48
14.80
113
14.75
95
14.70
160
14.65
46
14.60
144
14.55
103
14.50
72
14.45
45
14.40
40
14.35
19
14.30
45
14.25
51
14.20#
177
14.15S1
32
14.10
1
14.00S2
5★ 資料來源：臺灣證券交易所 2012/10/23 15:28:24