名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.60
-0.20
37.90
37.90
37.35
37.60
37.65
7,883,581
2,938
3,692,175
16.351102
亞泥
36.40
-0.40
36.50
36.65
36.30
36.40
36.45
2,090,555
826
3,230,918
14.391103
嘉泥
13.60
-0.40
14.00
14.00
13.55
13.60
13.65
1,198,840
264
776,828
0.001104
環泥
14.15
-0.20
14.35
14.35
14.15
14.15
14.30
148,010
64
603,891
11.991108
幸福
6.31
0
6.35
6.39
6.28
6.31
6.32
81,090
48
404,738
21.761109
信大
10.40
0
10.40
10.40
10.40
10.40
10.50
26,000
14
421,000
41.601110
東泥
12.95
-0.05
12.85
13.00
12.85
12.90
13.05
60,000
29
572,000
129.501201
味全
33.80
+0.25
33.55
33.95
33.50
33.80
33.85
519,630
278
506,062
22.991203
味王
20.55
-0.35
20.80
20.85
20.30
20.45
20.55
232,043
103
240,000
342.501210
大成
26.05
-0.15
26.00
26.15
26.00
26.05
26.10
1,051,565
535
555,926
17.971213
大飲
18.60
-0.20
18.65
18.80
18.50
18.60
18.65
80,000
45
51,475
93.001215
卜蜂
13.90
0
13.90
13.90
13.80
13.85
13.90
340,331
124
232,026
36.581216
統一
51.30
-0.20
51.60
51.80
51.20
51.30
51.40
4,949,216
1,765
4,862,474
22.701217
愛之味
9.62
0
9.62
9.68
9.62
9.62
9.63
500,295
159
497,689
320.671218
泰山
16.00
-0.35
16.40
16.50
15.90
16.00
16.10
1,215,545
489
353,336
123.081219
福壽
14.30
+0.10
14.45
14.45
14.10
14.25
14.30
181,653
60
307,047
0.001220
台榮
10.70
+0.20
10.55
10.80
10.50
10.70
10.80
110,001
31
177,077
18.451225
福懋油
12.95
+0.05
12.90
12.95
12.80
12.90
12.95
28,013
29
187,365
0.001227
佳格
77.70
-0.40
78.10
78.60
77.70
77.70
77.80
543,864
407
574,897
21.001229
聯華
18.75
+0.05
18.70
18.75
18.65
18.70
18.75
276,128
145
848,352
10.651231
聯華食
35.75
-0.20
35.70
36.05
35.70
35.75
35.90
113,132
80
122,448
13.861232
大統益
51.50
-0.40
51.60
51.90
51.50
51.50
51.60
50,310
45
159,974
14.111233
天仁
45.10
+0.65
44.45
45.10
44.45
45.10
45.15
66,004
51
90,591
17.691234
黑松
38.00
-0.55
38.65
38.75
37.50
38.00
38.10
1,851,601
661
535,828
52.781235
興泰
24.10
-0.10
23.95
24.10
23.95
24.00
24.15
9,000
6
56,168
0.001236
宏亞
20.75
-0.20
20.70
20.75
20.70
20.80
20.90
16,346
38
108,342
27.301301
台塑
78.40
+0.80
77.80
78.60
77.70
78.20
78.40
4,083,799
2,087
6,120,904
36.301303
南亞
53.80
-1.00
54.50
54.70
53.80
53.80
53.90
3,246,123
1,878
7,852,298
336.251304
台聚
23.70
-0.10
23.65
23.85
23.50
23.60
23.70
1,225,815
570
1,142,602
10.721305
華夏
13.10
+0.45
12.65
13.15
12.65
13.05
13.10
4,993,426
1,251
424,803
52.401307
三芳
23.15
-0.05
23.20
23.25
23.10
23.20
23.30
49,813
28
353,456
12.061308
亞聚
24.45
-0.15
24.60
24.60
24.40
24.40
24.45
628,647
359
469,676
11.811309
台達化
9.74
-0.01
9.75
9.80
9.74
9.74
9.75
195,295
103
327,651
0.001310
台苯
8.90
-0.07
8.97
9.12
8.90
8.90
8.97
1,373,511
540
580,340
0.001312
國喬
14.90
0
14.95
15.10
14.80
14.85
14.90
1,980,061
570
906,620
8.101312A 國喬特
0.00
0
0.00
0.00
0.00
19.05
19.65
0
0
20,000
0.001313
聯成
15.65
-0.10
15.80
15.80
15.55
15.65
15.70
391,610
191
1,125,431
23.711314
中石化
22.50
-0.15
22.65
22.80
22.50
22.50
22.55
7,132,836
2,461
1,974,459
6.991315
達新
28.40
-0.15
28.55
28.70
28.40
28.40
28.55
44,002
31
220,000
10.071316
上曜
10.20
-0.25
10.45
10.45
10.00
10.20
10.25
401,500
151
66,812
0.001319
東陽
26.20
0
26.20
26.45
26.00
26.15
26.20
441,416
298
577,050
14.971321
大洋
25.90
0
25.95
25.95
25.20
25.20
25.90
532,210
232
227,228
0.001323
永裕
23.25
0
23.50
23.70
23.25
23.25
23.35
1,399,616
694
82,788
10.061324
地球
10.85
-0.05
10.80
10.90
10.80
10.85
10.90
12,001
10
75,121
19.381325
恆大
16.80
-0.10
17.05
17.05
16.65
16.80
16.85
116,001
45
100,682
21.001326
台化
73.50
-0.10
73.60
73.80
72.60
73.50
73.60
3,679,741
2,138
5,690,472
204.171337
F-再生
93.60
+2.00
91.50
95.20
91.50
93.60
93.70
2,357,089
1,292
175,292
11.261339
昭輝
27.65
+0.10
27.60
27.65
27.55
27.60
27.65
5,000
5
65,925
10.721402
遠東新
31.75
-0.20
31.30
31.85
31.30
31.75
31.80
2,723,202
1,078
5,044,133
17.161409
新纖
9.70
-0.10
9.80
9.82
9.69
9.70
9.73
2,161,462
573
1,760,484
22.561410
南染
24.00
-0.40
24.30
24.60
23.90
23.95
24.00
894,332
413
90,000
20.691413
宏洲
4.83
+0.10
4.73
4.87
4.63
4.66
4.83
33,707
18
170,187
0.001414
東和
8.88
-0.07
8.87
9.00
8.87
8.88
8.90
351,749
107
220,000
2.861416
廣豐
17.70
0
17.65
17.80
17.50
17.70
17.75
961,950
271
384,848
7.941417
嘉裕
10.15
-0.05
10.20
10.30
10.15
10.10
10.15
817,223
259
379,883
15.861418
東華
6.71
-0.07
6.78
6.78
6.61
6.66
6.74
42,664
21
131,927
0.001419
新紡
37.50
-1.25
38.75
38.75
37.50
37.45
37.50
1,148,337
379
300,041
49.341423
利華
7.15
+0.05
7.07
7.16
7.06
7.10
7.15
107,623
32
175,000
0.001432
大魯閣
12.50
-0.20
12.70
12.75
12.45
12.50
12.60
362,652
157
53,870
0.001434
福懋
27.60
0
27.30
27.90
27.30
27.40
27.60
490,901
265
1,684,664
32.861435
中福
7.55
+0.16
7.53
7.90
7.41
7.54
7.55
7,033,031
1,636
139,780
151.001436
福益
53.30
+0.30
53.00
53.30
53.00
53.00
53.30
17,552
14
60,000
3.241437
勤益
15.60
-0.10
15.85
15.90
15.50
15.55
15.65
203,525
92
203,964
0.001438
裕豐
2.95
+0.15
2.95
2.95
2.95
2.63
2.95
1,355
2
102,411
59.001439
中和
14.80
-0.10
14.90
15.05
14.80
14.80
14.90
25,001
22
92,000
370.001440
南紡
13.60
-0.10
13.70
13.70
13.60
13.60
13.65
568,922
274
1,569,096
0.001441
大東
10.40
-0.50
10.90
10.90
10.40
10.35
10.40
1,012,578
360
89,992
0.001442
名軒
24.15
0
24.05
24.15
24.00
24.00
24.15
121,307
67
206,264
8.301443
立益
6.08
+0.04
5.98
6.18
5.93
6.08
6.13
407,401
121
135,343
0.001444
力麗
11.20
-0.20
11.40
11.40
11.20
11.20
11.25
1,374,072
380
911,717
0.001445
大宇
7.18
+0.09
7.09
7.21
7.09
7.10
7.18
50,001
25
138,667
17.951446
宏和
17.75
-0.05
17.80
18.20
17.60
17.60
17.75
111,912
68
138,621
0.001447
力鵬
9.17
-0.18
9.40
9.40
9.16
9.16
9.17
634,502
274
754,060
0.001449
佳和
2.35
-0.02
2.35
2.35
2.22
2.35
2.36
9,141
8
187,194
0.001451
年興
20.90
-0.10
20.90
21.05
20.85
20.85
20.95
88,302
61
433,125
13.841452
宏益
9.00
0
9.02
9.02
8.98
8.98
9.00
244,400
52
132,641
28.131453
大將
10.50
-0.35
10.90
11.00
10.35
10.45
10.50
399,742
190
77,360
0.001454
台富
7.02
-0.02
7.04
7.08
7.00
7.02
7.03
106,501
47
140,309
0.001455
集盛
10.40
-0.20
10.60
10.60
10.40
10.40
10.45
962,590
362
605,706
0.001456
怡華
1.81
+0.04
1.76
1.81
1.76
1.81
1.88
4,005
3
167,500
0.001457
宜進
7.47
+0.31
7.14
7.64
7.14
7.42
7.49
2,207,923
598
317,874
0.001459
聯發
8.47
-0.08
8.50
8.56
8.47
8.46
8.49
109,304
53
358,628
0.001460
宏遠
7.92
-0.01
7.90
7.98
7.90
7.92
7.93
398,000
103
471,189
5.181463
強盛
11.35
-0.10
11.50
11.80
11.30
11.35
11.45
1,561,306
375
188,410
227.001464
得力
9.25
+0.04
9.21
9.38
9.21
9.25
9.34
90,562
44
223,080
37.001465
偉全
12.80
-0.10
12.70
12.80
12.70
12.80
12.90
14,000
8
86,339
15.421466
聚隆
16.40
-0.05
16.40
16.50
16.35
16.40
16.50
62,600
41
95,261
35.651467
南緯
9.07
0
9.01
9.10
9.01
9.07
9.16
82,160
36
168,209
11.341468
昶和
10.50
-0.25
10.80
11.05
10.35
10.35
10.80
16,000
16
160,405
11.411469
理隆
8.90
-0.10
9.00
9.00
8.90
8.90
8.97
3,000
2
124,600
63.571470
大統染
11.55
0
11.45
11.55
11.45
11.50
11.55
23,000
5
85,767
67.941471
首利
9.75
-0.06
9.80
9.82
9.65
9.75
9.80
463,175
113
201,467
0.001472
三洋紡
16.65
-0.25
16.90
17.05
16.65
16.65
16.80
250,040
90
59,500
0.001473
台南
29.50
+0.25
29.30
29.60
29.30
29.50
29.55
292,296
136
146,822
19.411474
弘裕
6.93
0
6.93
6.93
6.87
6.87
6.93
22,000
13
137,874
86.631475
本盟
7.64
+0.44
7.20
7.65
7.20
7.10
7.20
9,000
6
32,516
0.001476
儒鴻
87.40
+0.90
86.50
87.80
86.50
87.40
87.50
819,814
619
246,028
14.541477
聚陽
89.90
-0.10
90.50
90.60
89.10
89.80
89.90
589,530
357
165,003
11.811503
士電
34.80
-0.05
35.00
35.00
34.65
34.65
34.80
92,132
71
520,972
17.231504
東元
19.90
-0.20
19.90
20.05
19.90
19.90
19.95
1,431,486
709
1,845,189
14.211506
正道
24.40
0
24.10
24.40
24.05
24.35
24.40
111,178
26
122,251
174.291507
永大
57.70
-0.10
58.30
58.30
57.10
57.70
57.80
282,267
172
410,820
17.021512
瑞利
8.16
+0.04
8.11
8.23
8.11
8.15
8.19
79,329
45
181,802
15.691513
中興電
15.95
+0.05
15.95
16.00
15.85
15.90
15.95
360,787
165
480,000
13.181514
亞力
8.16
-0.04
8.22
8.25
8.15
8.15
8.16
104,001
27
201,067
16.651515
力山
6.08
-0.02
6.03
6.08
6.01
6.02
6.08
136,000
45
228,784
0.001516
川飛
9.30
+0.40
8.50
9.30
8.50
8.69
9.28
2,935
7
18,314
0.001517
利奇
11.85
-0.05
11.90
11.90
11.80
11.80
11.85
206,060
86
227,825
11.071519
華城
12.25
-0.15
12.35
12.35
12.20
12.20
12.25
170,850
89
261,058
0.001521
大億
47.90
-0.10
48.00
48.00
47.85
47.85
48.00
100,302
70
76,230
10.861522
堤維西
11.20
-0.05
11.25
11.35
11.20
11.20
11.30
179,308
99
315,461
224.001524
耿鼎
7.17
-0.17
7.34
7.40
7.10
7.17
7.20
1,548,484
513
162,414
0.001525
江申
50.40
+0.60
49.90
50.50
49.80
50.00
50.50
45,050
41
69,245
9.671526
日馳
7.10
+0.32
7.15
7.15
7.10
7.03
7.12
14,000
10
50,000
35.501527
鑽全
17.75
-0.25
17.70
18.00
17.70
17.75
17.95
75,000
48
153,726
4.771528
恩德
10.15
-0.05
10.20
10.20
10.10
10.10
10.15
196,805
37
147,000
18.801529
樂士
2.54
+0.15
2.54
2.54
2.54
2.26
2.48
2,023
2
159,708
0.001530
亞崴
29.40
+0.60
28.80
29.40
28.75
29.30
29.45
77,000
36
94,952
8.861531
高林股
17.60
-0.15
17.75
17.75
17.55
17.55
17.65
373,195
134
193,151
17.251532
勤美
28.60
+1.10
27.70
28.85
27.40
28.55
28.60
4,385,104
1,804
378,369
25.541533
車王電
16.70
-0.20
16.60
16.90
16.60
16.70
16.85
11,000
10
96,415
8.351535
中宇
64.00
-0.60
64.50
64.60
64.00
64.00
64.40
123,422
94
113,047
12.211536
和大
17.80
-0.10
17.90
18.00
17.50
17.65
17.80
815,506
249
158,300
9.831537
廣隆
60.50
0
60.20
60.50
59.80
60.40
60.50
346,149
188
81,585
12.551538
正峰新
10.35
+0.10
10.20
10.50
10.20
10.35
10.40
255,000
114
162,011
0.001539
巨庭
5.53
-0.10
5.64
5.64
5.50
5.50
5.54
11,000
9
65,370
0.001540
喬福
19.95
+0.30
19.65
19.95
19.50
19.55
20.00
87,352
53
85,473
8.671541
錩泰
10.85
+0.40
10.40
10.85
10.40
10.55
10.75
13,293
12
78,800
31.911560
中砂
40.45
+0.05
40.10
40.75
40.10
40.40
40.50
138,157
80
141,000
14.401582
信錦
53.20
-0.30
53.90
54.20
53.10
53.10
53.20
356,159
237
136,638
11.341583
程泰
39.85
+0.05
39.80
40.00
39.50
39.60
39.85
49,150
33
97,593
6.941589
F-永冠
33.30
+0.20
33.00
33.70
33.00
33.30
33.50
104,630
62
100,889
11.291590
F-亞德 137.50
-5.00
141.00
142.50
137.00
137.50
138.00
173,310
158
149,999
17.251603
華電
10.20
0
10.20
10.60
10.10
10.20
10.30
568,308
184
342,300
19.251604
聲寶
9.45
-0.14
9.54
9.59
9.45
9.45
9.48
1,269,294
367
591,473
0.001605
華新
9.10
-0.14
9.24
9.29
9.06
9.10
9.11
6,729,862
1,711
3,616,000
0.001608
華榮
10.15
0
10.00
10.15
10.00
10.05
10.15
376,587
94
632,773
126.881609
大亞
7.03
-0.03
7.05
7.09
7.03
7.02
7.06
413,352
114
580,180
78.111611
中電
19.20
0
19.20
19.30
19.10
19.15
19.20
254,055
105
398,439
14.771612
宏泰
9.87
-0.01
9.88
9.98
9.87
9.85
9.87
284,329
98
324,151
14.101613
台一
4.83
-0.02
4.85
4.87
4.80
4.81
4.83
126,000
44
200,000
0.001614
三洋電
29.75
-0.05
29.85
29.85
29.75
29.75
29.80
47,000
31
316,604
30.671615
大山
11.45
+0.05
11.40
11.45
11.25
11.30
11.45
21,180
13
111,861
16.841616
億泰
5.65
+0.11
5.54
5.75
5.47
5.62
5.65
670,666
207
194,148
0.001617
榮星
9.85
0
9.93
9.93
9.72
9.81
9.85
32,000
20
144,233
0.001618
合機
10.30
+0.05
10.20
10.35
10.15
10.25
10.30
244,330
74
240,864
13.381701
中化
20.70
+0.15
20.65
21.20
20.65
20.70
20.75
3,139,623
1,320
298,081
19.711702
南僑
29.20
-0.05
29.30
29.40
29.20
29.20
29.25
466,357
315
294,132
24.541704
榮化
35.10
-0.15
35.25
35.30
35.10
35.10
35.15
927,206
558
853,242
25.251707
葡萄王
68.80
-0.40
69.30
70.10
68.70
68.80
68.90
608,100
457
130,235
18.251708
東鹼
32.15
-0.20
32.35
32.50
32.15
32.15
32.20
377,000
175
157,839
11.361709
和益
16.85
0
16.85
17.00
16.80
16.85
16.95
145,498
87
429,932
10.601710
東聯
34.00
-0.10
34.10
34.20
33.95
34.00
34.05
2,223,213
1,027
885,703
17.091711
永光
18.90
+0.05
18.85
19.10
18.70
18.85
18.90
748,370
312
450,637
21.981712
興農
13.60
+0.10
13.55
13.85
13.50
13.60
13.65
1,794,047
508
333,692
12.361713
國化
12.60
+0.05
12.50
12.65
12.45
12.60
12.65
277,000
34
150,951
29.301714
和桐
15.10
-0.15
15.25
15.35
15.10
15.10
15.15
705,180
237
869,471
13.021715
亞化
13.35
-0.05
13.40
13.45
13.15
13.20
13.30
123,530
58
313,439
12.361717
長興
22.75
-0.20
22.90
22.95
22.75
22.70
22.75
618,792
352
992,397
17.501718
中纖
11.10
-0.20
11.30
11.30
11.00
11.10
11.15
2,157,949
617
1,410,590
32.651720
生達
26.60
+0.10
26.65
27.25
26.55
26.55
26.60
1,160,760
696
168,418
17.271721
三晃
7.18
0
7.12
7.28
7.12
7.18
7.24
35,700
19
73,676
0.001722
台肥
75.00
-0.60
75.80
75.80
74.00
74.70
75.00
1,792,600
956
980,000
28.741723
中碳 127.00
-1.00
128.00
128.50
127.00
127.00
127.50
209,350
194
236,904
14.271724
台硝
20.05
-0.45
20.50
20.50
19.70
20.00
20.10
357,775
145
127,813
7.241725
元禎
14.80
-0.10
14.90
14.90
14.75
14.75
14.80
22,000
15
182,500
113.851726
永記
56.80
+0.10
56.70
57.20
56.70
56.80
57.00
69,000
46
162,000
9.911727
中華化
18.50
+0.05
18.55
18.70
18.45
18.50
18.60
160,103
99
93,500
14.451729
必翔
34.60
-0.10
34.80
35.30
34.30
34.50
34.60
593,562
220
187,414
0.001730
花仙子
17.80
-0.05
17.85
18.00
17.75
17.80
17.85
57,280
30
53,481
9.621731
美吾華
17.05
-0.35
17.40
17.80
16.95
17.05
17.10
6,357,295
2,421
132,915
100.291732
毛寶
14.10
+0.25
13.80
14.20
13.80
14.00
14.15
21,000
13
42,443
705.001733
五鼎
75.20
+0.20
75.00
76.40
75.00
75.20
75.50
544,651
385
98,531
12.151734
杏輝
32.35
0
32.45
33.30
32.20
32.30
32.35
10,777,221
5,253
149,325
54.831735
日勝化
10.20
+0.10
10.10
10.35
10.10
10.10
10.20
108,000
40
91,788
25.501736
喬山
74.70
+0.70
74.00
75.40
73.20
74.50
74.80
256,390
225
200,381
23.201737
臺鹽
20.80
-0.20
21.00
21.05
20.75
20.80
20.95
279,818
173
278,095
83.201762
中化生
54.30
0
54.70
55.80
54.10
54.20
54.30
1,058,321
720
77,560
19.531773
勝一
38.30
0
38.30
38.65
38.20
38.30
38.60
66,100
42
133,500
10.761789
神隆
59.20
+0.20
59.40
60.50
58.90
59.20
59.30
3,772,653
2,288
649,930
39.211802
台玻
27.40
-0.55
27.70
27.95
27.20
27.40
27.45
1,621,272
937
2,378,060
0.001805
寶徠
0.00
0
0.00
0.00
0.00
16.10
16.70
0
0
50,265
9.201806
冠軍
11.00
0
11.05
11.10
10.95
11.00
11.10
259,338
146
437,335
0.001808
潤隆
35.00
-0.20
35.20
35.20
35.00
35.00
35.20
101,000
65
143,723
4.581809
中釉
14.10
+0.15
14.00
14.55
13.95
14.10
14.15
961,296
289
189,820
14.841810
和成
8.86
-0.04
8.90
8.99
8.80
8.80
8.86
296,800
109
369,853
443.001902
台紙
8.88
-0.10
8.91
8.97
8.86
8.88
8.94
531,788
180
402,000
0.001903
士紙
49.20
-0.80
50.50
50.50
49.00
49.20
49.70
152,000
105
260,039
0.001904
正隆
11.65
-0.05
11.65
11.70
11.60
11.65
11.70
507,230
124
1,073,368
14.211905
華紙
9.10
+0.04
9.07
9.16
9.07
9.10
9.12
267,129
111
616,393
0.001906
寶隆
6.40
-0.08
6.36
6.40
6.35
6.41
6.44
28,000
9
151,000
25.601907
永豐餘
12.40
-0.05
12.45
12.45
12.30
12.35
12.40
755,537
353
1,660,371
14.591909
榮成
7.80
-0.06
7.80
7.87
7.80
7.79
7.80
194,227
80
687,113
10.542002
中鋼
25.55
-0.25
25.80
25.85
25.55
25.55
25.60
10,655,888
4,865
15,272,476
63.882002A 中鋼特
0.00
0
0.00
0.00
0.00
39.25
39.50
0
0
38,268
0.002006
東鋼
28.15
-0.45
28.30
28.45
28.05
28.15
28.20
741,235
494
980,949
12.682007
燁興
5.39
+0.04
5.30
5.44
5.28
5.39
5.40
218,686
69
630,651
0.002008
高興昌
6.22
-0.18
6.39
6.40
6.22
6.21
6.22
27,810
11
423,826
0.002009
第一銅
9.70
0
9.58
9.70
9.58
9.68
9.70
272,012
76
359,622
0.002010
春源
11.20
-0.10
11.30
11.30
11.15
11.20
11.25
247,689
93
647,655
21.962012
春雨
10.15
-0.05
10.15
10.30
10.15
10.15
10.25
278,516
61
287,774
26.032013
中鋼構
28.50
-0.60
29.10
29.10
28.50
28.50
28.60
420,131
209
160,903
8.262014
中鴻
7.89
-0.01
7.90
7.93
7.88
7.88
7.89
752,649
234
1,435,544
0.002015
豐興
48.15
-0.50
48.15
48.45
48.10
48.15
48.20
238,500
166
581,599
12.742017
官田鋼
6.78
-0.02
6.80
6.82
6.76
6.78
6.79
404,612
143
388,095
0.002020
美亞
11.05
-0.05
11.00
11.05
10.85
11.00
11.05
175,100
58
265,533
0.002022
聚亨
4.93
0
4.93
5.00
4.91
4.91
4.93
657,596
191
483,820
0.002023
燁輝
8.33
-0.16
8.49
8.50
8.29
8.33
8.34
1,314,869
420
1,635,342
0.002024
志聯
5.46
-0.09
5.51
5.51
5.43
5.46
5.50
122,022
39
109,550
0.002025
千興
3.17
-0.06
3.23
3.23
3.15
3.16
3.17
255,000
90
322,834
0.002027
大成鋼
14.30
0
14.35
14.40
14.25
14.30
14.35
379,821
113
708,180
65.002028
威致
4.81
-0.05
4.83
4.87
4.73
4.79
4.81
105,416
45
265,000
0.002029
盛餘
18.10
-0.45
18.35
18.35
18.00
18.10
18.30
62,031
36
321,180
16.762030
彰源
10.15
-0.20
10.20
10.25
10.15
10.15
10.20
49,561
35
272,881
0.002031
新光鋼
17.55
-0.05
17.60
17.65
17.50
17.55
17.65
156,184
77
277,257
0.002032
新鋼
10.60
0
10.60
10.70
10.55
10.60
10.70
157,181
71
130,521
96.362033
佳大
10.75
-0.10
10.85
10.85
10.70
10.70
10.75
41,000
23
80,694
19.912034
允強
16.10
-0.30
16.25
16.40
16.00
16.10
16.25
286,570
137
370,118
13.422038
海光
10.20
-0.05
10.30
10.30
10.15
10.20
10.25
246,000
71
266,976
127.502049
上銀 206.50
-0.50
207.00
207.00
203.50
206.00
206.50
2,068,600
1,619
246,427
15.272059
川湖 168.50
+2.00
166.50
168.50
166.50
168.00
168.50
336,459
269
92,321
14.152062
橋椿
27.60
-0.40
27.90
27.90
27.50
27.50
27.70
33,000
23
163,000
11.222101
南港
38.10
-0.15
38.05
38.25
38.00
38.10
38.15
994,717
487
878,945
43.302102
泰豐
21.20
-0.10
21.30
21.45
21.00
21.10
21.20
1,025,151
367
403,166
18.282103
台橡
63.90
+0.10
63.80
64.20
63.70
63.90
64.00
785,160
536
786,390
13.422104
中橡
30.85
-0.25
31.30
31.40
30.85
30.85
31.10
541,613
345
549,224
11.102105
正新
73.80
+0.10
73.60
74.10
73.10
73.80
73.90
4,426,317
1,214
2,818,622
19.172106
建大
35.00
+0.25
34.75
35.00
34.75
34.85
35.00
328,280
236
733,680
15.352107
厚生
20.30
0
20.30
20.35
20.15
20.25
20.30
376,400
221
497,189
9.352108
南帝
19.80
+0.05
19.75
19.85
19.65
19.75
19.80
110,493
95
380,030
12.862109
華豐
6.15
-0.04
6.19
6.19
6.10
6.10
6.15
129,022
57
322,356
0.002114
鑫永銓
78.20
-0.30
78.50
79.00
77.50
78.00
78.20
329,295
205
61,386
12.492201
裕隆
54.50
+0.20
54.00
55.00
54.00
54.50
54.60
2,973,482
1,719
1,572,919
25.592204
中華
27.00
-0.50
27.35
27.55
27.00
26.95
27.00
3,436,600
1,651
1,384,050
12.502206
三陽
21.90
+1.30
20.60
22.00
20.60
21.90
21.95
14,825,072
3,204
896,376
29.202207
和泰車 208.50
-3.50
210.00
211.00
208.50
208.50
209.00
189,622
171
546,179
16.012208
台船
18.60
+0.05
18.55
18.65
18.50
18.60
18.65
741,368
331
743,565
17.222227
裕日車 241.00
+1.00
243.00
243.00
240.00
240.50
241.00
91,050
85
300,000
13.292231
為升
60.30
-0.50
60.50
60.60
59.10
60.00
60.30
52,500
43
60,347
19.512301
光寶科
37.50
+0.20
37.30
37.70
37.05
37.50
37.60
2,277,938
1,471
2,295,261
11.762302
麗正
3.88
+0.03
3.83
3.88
3.83
3.88
3.89
61,111
17
160,002
0.002303
聯電
11.05
-0.10
11.10
11.15
11.00
11.00
11.05
18,121,547
2,950
12,937,866
19.732305
全友
2.86
0
2.86
2.93
2.86
2.83
2.86
112,772
21
205,660
71.502308
台達電 101.50
+0.50
100.00
103.00
100.00
101.50
102.00
3,018,933
1,682
2,408,757
18.872311
日月光
21.30
+0.15
21.00
21.35
21.00
21.25
21.30
11,005,542
3,088
7,591,493
14.202312
金寶
6.43
+0.01
6.42
6.47
6.42
6.43
6.44
421,902
153
1,458,233
0.002313
華通
12.40
-0.20
12.45
12.70
12.40
12.40
12.50
5,868,633
1,674
1,191,820
19.082314
台揚
12.20
-0.05
12.35
12.45
12.20
12.20
12.25
3,179,816
1,022
413,037
0.002315
神達
10.25
-0.05
10.35
10.45
10.15
10.25
10.30
2,549,332
654
1,529,769
22.282316
楠梓電
12.85
0
12.80
12.90
12.75
12.85
12.90
267,192
100
315,884
9.312317
鴻海
84.70
-0.40
85.10
85.60
84.30
84.70
84.80
27,551,117
12,735
11,835,866
12.262321
東訊
2.23
+0.08
2.23
2.24
2.23
2.23
2.24
36,369
8
297,331
0.002323
中環
4.44
+0.05
4.40
4.48
4.39
4.44
4.46
6,517,562
1,082
2,750,904
63.432324
仁寶
20.55
-0.25
20.80
20.80
20.35
20.50
20.55
15,134,605
3,930
4,411,870
11.812325
矽品
30.80
-0.10
30.90
30.95
30.65
30.75
30.80
3,492,181
1,425
3,116,361
19.132327
國巨
8.10
+0.04
8.06
8.17
8.05
8.10
8.12
1,646,774
386
2,205,308
15.882328
廣宇
26.65
-0.30
27.30
27.30
26.60
26.65
26.70
887,938
437
509,413
0.002329
華泰
4.08
0
4.02
4.08
4.01
4.02
4.09
239,503
84
806,015
0.002330
台積電
85.70
-0.30
85.90
86.30
85.60
85.70
85.80
16,192,754
4,900
25,920,709
16.172331
精英
9.00
+0.03
9.01
9.08
8.98
9.00
9.02
1,846,967
547
1,183,193
17.652332
友訊
16.70
+0.10
16.60
16.80
16.60
16.70
16.75
615,117
274
647,580
16.062337
旺宏
8.83
-0.02
8.95
8.95
8.81
8.83
8.84
7,504,349
1,961
3,521,142
0.002338
光罩
9.80
-0.09
9.89
9.95
9.76
9.81
9.89
200,270
51
270,090
22.272340
光磊
11.55
-0.05
11.60
11.75
11.55
11.55
11.60
698,422
279
525,954
16.742344
華邦電
4.21
-0.04
4.20
4.24
4.17
4.21
4.22
2,639,903
472
3,684,333
0.002345
智邦
14.85
+0.20
14.70
15.00
14.65
14.85
14.90
776,132
329
522,076
8.492347
聯強
64.20
-1.10
64.60
64.70
63.70
64.10
64.20
2,291,951
1,206
1,576,860
14.522348
力廣
3.52
+0.23
3.52
3.52
3.52
3.29
3.52
144,880
25
38,705
0.002349
錸德
3.06
0
3.07
3.09
3.05
3.06
3.07
3,512,728
626
2,647,249
0.002351
順德
19.00
0
19.20
19.20
18.95
19.00
19.10
96,035
38
173,558
22.352352
佳世達
7.05
+0.46
6.63
7.05
6.63
7.05
0.00
16,133,607
2,581
1,966,781
0.002353
宏碁
26.00
-0.95
25.50
26.35
25.50
26.00
26.05
28,212,850
10,015
2,834,726
0.002354
鴻準 104.00
0
105.00
105.50
103.00
104.00
104.50
6,840,458
3,904
1,237,015
26.262355
敬鵬
31.30
-0.15
31.70
31.70
31.20
31.30
31.35
2,247,179
793
397,495
7.792356
英業達
10.75
-0.15
10.85
10.90
10.75
10.70
10.75
2,816,194
970
3,587,475
10.972357
華碩 305.50
+0.50
305.00
307.50
300.00
305.00
305.50
3,010,114
2,160
752,760
11.862358
美格
12.85
+0.10
12.75
12.95
12.65
12.80
12.85
35,089
22
65,000
0.002359
所羅門
11.65
0
11.65
11.75
11.60
11.60
11.65
116,508
37
188,057
16.412360
致茂
58.60
-0.80
58.50
59.00
58.50
58.60
58.70
242,315
185
376,759
21.162361
鴻友
1.50
-0.05
1.51
1.51
1.50
1.49
1.50
29,606
16
72,463
0.002362
藍天
39.30
-0.40
39.50
39.75
39.30
39.20
39.30
607,795
339
638,467
21.242363
矽統
11.15
-0.10
11.30
11.35
11.00
11.10
11.15
1,207,763
471
627,732
0.002365
昆盈
9.49
+0.03
9.50
9.52
9.42
9.43
9.49
303,002
97
305,107
30.612367
燿華
9.09
-0.01
9.15
9.20
9.09
9.09
9.10
682,298
218
579,029
0.002368
金像電
6.17
+0.07
6.10
6.25
6.10
6.17
6.18
682,975
239
564,912
0.002369
菱生
15.45
+0.05
15.40
15.80
15.40
15.45
15.50
1,129,701
514
380,048
17.972371
大同
7.40
-0.10
7.54
7.56
7.38
7.40
7.41
6,978,158
1,346
2,339,536
16.822373
震旦行
43.50
0
43.40
43.70
43.40
43.50
43.70
65,527
56
337,432
14.222374
佳能
25.75
+0.15
25.60
25.80
25.40
25.70
25.75
350,827
185
447,117
8.122375
智寶
4.00
+0.11
3.82
4.00
3.82
3.96
4.00
248,594
99
192,296
0.002376
技嘉
23.20
+0.20
23.00
23.35
23.00
23.15
23.20
566,610
403
624,548
12.682377
微星
13.00
0
13.00
13.15
12.95
13.00
13.10
387,492
186
844,856
23.642379
瑞昱
54.70
-0.30
55.00
55.40
54.50
54.60
54.70
760,289
540
498,779
14.862380
虹光
8.81
+0.08
8.70
8.86
8.70
8.75
8.81
111,920
49
220,210
0.002382
廣達
68.20
-0.80
68.00
68.60
67.90
68.20
68.30
7,990,719
3,241
3,846,860
11.372383
台光電
29.10
-0.20
29.40
29.45
29.05
29.05
29.10
692,388
321
300,083
8.642384
勝華
13.65
-0.10
13.80
13.95
13.65
13.65
13.70
9,198,385
2,664
1,847,778
0.002385
群光
67.70
+1.20
66.70
68.00
66.70
67.70
67.80
2,082,924
1,318
675,778
13.432387
精元
12.35
-0.15
12.45
12.50
12.35
12.35
12.40
27,896
26
369,780
95.002388
威盛
16.25
-0.05
16.30
16.50
16.15
16.20
16.25
653,379
337
493,303
0.002390
云辰
12.25
-0.15
12.40
12.65
12.20
12.25
12.30
3,340,786
1,027
215,303
0.002392
正崴
64.30
-1.20
65.50
65.50
64.20
64.30
64.40
2,623,579
1,644
489,407
24.832393
億光
36.80
-0.50
37.70
38.15
36.75
36.75
36.80
7,266,425
3,168
419,201
20.792395
研華 108.00
-2.50
110.50
111.50
107.50
108.00
108.50
280,020
237
557,004
17.702397
友通
22.45
-0.05
22.40
22.45
22.20
22.40
22.45
58,001
28
114,839
12.342399
映泰
11.70
0
11.70
11.80
11.70
11.70
11.75
140,358
35
178,100
10.262401
凌陽
8.99
-0.01
9.00
9.05
8.95
8.99
9.00
402,833
159
596,909
0.002402
毅嘉
14.25
+0.20
14.05
14.40
14.05
14.20
14.25
542,333
224
336,650
15.492404
漢唐
25.70
-0.35
26.05
26.15
25.70
25.70
25.80
410,317
218
238,233
8.832405
浩鑫
10.70
0
10.60
10.80
10.60
10.70
10.75
182,881
91
190,131
20.982406
國碩
19.20
0
19.20
19.60
19.20
19.20
19.25
1,398,392
574
291,965
10.612408
南科
1.52
-0.04
1.56
1.60
1.52
1.51
1.52
612,516
122
4,034,575
0.002409
友達
11.75
+0.10
11.90
12.05
11.75
11.75
11.80
88,986,112
12,443
8,827,045
0.002412
中華電
92.20
+0.10
92.00
92.30
91.80
92.10
92.20
5,266,806
2,535
7,757,446
16.762413
環科
7.25
+0.03
7.20
7.26
7.10
7.22
7.25
48,000
15
127,359
0.002414
精技
14.25
+0.10
14.15
14.30
14.15
14.20
14.30
51,106
28
161,735
9.762415
錩新
12.15
-0.10
12.10
12.20
12.10
12.15
12.25
14,000
13
85,693
5.992417
圓剛
16.50
-0.20
16.70
16.80
16.50
16.50
16.60
254,507
150
206,945
91.672419
仲琦
14.70
0
14.60
14.85
14.60
14.70
14.75
431,000
162
186,954
11.572420
新巨
20.80
-0.05
20.90
20.95
20.75
20.80
20.85
110,256
59
152,648
10.832421
建準
17.70
0
17.75
17.75
17.65
17.70
17.75
51,600
33
250,929
14.272423
固緯
18.40
0
18.40
18.40
18.30
18.30
18.40
17,211
11
116,690
12.782424
隴華
24.20
-0.55
24.65
24.70
24.20
24.20
24.35
116,208
63
30,000
18.202425
承啟
46.00
0
46.00
46.15
45.30
45.60
46.00
83,120
75
93,570
0.002426
鼎元
7.62
+0.49
7.50
7.62
7.50
7.62
0.00
2,859,358
571
361,017
0.002427
三商電
9.24
+0.01
9.22
9.27
9.17
9.20
9.24
122,328
57
190,314
57.752428
興勤
27.10
-0.05
27.30
27.40
27.10
27.10
27.25
62,539
49
126,948
8.022429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.93
0
0
20,000
0.712430
燦坤
61.50
-0.20
61.50
62.00
61.50
61.60
61.80
39,812
41
167,463
10.462431
聯昌
6.83
+0.01
6.80
6.83
6.76
6.83
6.87
38,983
23
110,927
0.002433
互盛電
25.80
0
25.75
25.80
25.65
25.80
25.90
48,194
41
144,496
6.702434
統懋
5.30
+0.05
5.25
5.39
5.25
5.32
5.34
111,000
30
82,560
0.002436
偉詮電
11.40
-0.05
11.40
11.50
11.40
11.40
11.45
292,176
137
246,800
49.572437
旺詮
0.00
0
0.00
0.00
0.00
29.60
29.65
15
1
60,768
18.532438
英誌
1.93
+0.11
1.85
1.93
1.85
1.87
1.93
178,041
32
90,142
0.002439
美律
43.70
-0.60
44.20
44.30
43.70
43.70
43.90
513,065
251
165,831
14.012440
太空梭
5.50
+0.07
5.44
5.59
5.31
5.50
5.55
118,000
32
139,117
0.002441
超豐
22.30
0
22.30
22.45
22.25
22.30
22.35
98,108
70
554,037
13.202442
新美齊
7.00
-0.01
6.97
7.09
6.96
7.00
7.04
166,000
51
156,400
0.002443
新利虹
1.93
0
1.93
1.95
1.91
1.93
1.94
211,152
42
354,037
0.002444
友旺
6.54
+0.09
6.50
6.64
6.50
6.53
6.55
119,015
43
124,959
5.192448
晶電
54.50
-0.90
55.10
55.80
54.50
54.50
54.60
3,440,439
1,819
861,032
0.002449
京元電
16.50
+0.50
16.05
16.50
16.05
16.45
16.50
7,766,625
1,736
1,170,241
25.782450
神腦 105.00
-0.50
105.50
105.50
103.50
104.50
105.00
637,245
406
257,126
18.012451
創見
78.50
+0.70
77.60
78.50
77.00
78.40
78.50
708,276
461
430,761
12.132453
凌群
10.95
-0.25
11.20
11.30
10.85
10.95
11.15
203,000
60
100,000
14.042454
聯發科 322.50
-3.50
327.00
327.50
322.50
322.50
323.00
3,808,923
2,878
1,349,362
33.882455
全新
35.20
-0.40
35.60
35.90
35.10
35.15
35.20
1,095,120
714
245,769
14.552456
奇力新
16.35
+0.10
16.30
16.50
16.25
16.35
16.40
284,226
133
153,344
10.412457
飛宏
23.30
-0.20
23.30
23.70
23.25
23.25
23.30
408,970
250
277,043
10.742458
義隆
49.95
+0.90
48.85
50.00
48.35
49.90
49.95
6,975,068
3,767
416,342
30.832459
敦吉
23.30
+0.20
23.45
23.55
23.30
23.30
23.50
153,620
85
145,075
8.602460
建通
12.10
0
11.95
12.10
11.95
12.00
12.20
22,180
12
171,598
18.912461
光群雷
10.95
+0.05
10.80
11.00
10.80
10.85
11.00
173,000
61
133,400
109.502462
良得電
30.45
+0.15
30.30
30.45
30.15
30.30
30.45
147,479
71
87,142
7.082464
盟立
19.50
-0.15
19.95
19.95
19.50
19.50
19.60
50,296
30
182,568
14.772465
麗臺
4.51
-0.04
4.55
4.57
4.49
4.51
4.55
28,375
26
107,174
0.002466
冠西電
24.90
0
24.90
24.90
24.70
24.75
24.90
106,348
42
136,807
0.002467
志聖
19.30
+0.20
19.20
19.70
19.20
19.25
19.40
287,000
115
158,224
10.212468
華經
10.20
0
10.10
10.20
10.10
10.05
10.10
12,000
5
69,961
21.702471
資通
16.65
-0.15
16.70
16.85
16.55
16.60
16.70
110,000
53
47,253
9.152472
立隆電
11.55
0
11.50
11.55
11.30
11.50
11.55
109,100
56
154,346
12.032473
思源
56.40
0
56.50
56.50
56.40
56.40
56.50
185,782
101
207,329
18.192474
可成 136.50
-2.50
139.50
139.50
136.00
136.50
137.00
11,201,867
6,991
750,703
9.572475
華映
0.90
+0.01
0.89
0.90
0.88
0.89
0.90
2,488,790
1,198
6,479,454
0.002476
鉅祥
16.80
+0.05
16.75
16.85
16.70
16.75
16.80
202,397
80
244,304
12.172477
美隆電
10.50
-0.05
10.65
10.65
10.50
10.50
10.60
39,350
25
262,810
0.002478
大毅
17.45
0
17.80
17.80
17.45
17.45
17.50
99,136
44
245,889
24.932480
敦陽科
24.85
-0.10
24.80
25.00
24.80
24.85
25.00
120,062
73
132,950
11.242481
強茂
10.60
0
10.60
10.85
10.60
10.60
10.65
428,782
137
371,935
0.002482
連宇
10.45
0
10.60
10.60
10.20
10.30
10.45
92,000
28
62,072
0.002483
百容
10.65
+0.15
10.45
10.70
10.45
10.65
10.70
144,001
24
113,333
0.002484
希華
8.84
+0.08
8.86
8.88
8.76
8.81
8.84
121,150
60
157,476
0.002485
兆赫
26.90
+0.10
26.90
27.10
26.70
26.85
26.90
244,829
157
317,689
9.852486
一詮
19.95
-0.20
20.30
20.45
19.85
19.95
20.00
1,184,200
564
205,696
0.002488
漢平
9.28
+0.11
9.18
9.40
9.18
9.21
9.44
8,600
7
79,999
0.002489
瑞軒
25.55
+0.55
25.10
25.70
25.10
25.50
25.55
15,353,107
5,731
819,986
12.972491
吉祥全
2.06
+0.06
1.90
2.06
1.89
2.06
2.09
29,119
28
62,000
0.002492
華新科
6.86
0
6.86
6.93
6.86
6.86
6.88
489,346
214
690,063
0.002493
揚博
25.35
+1.10
24.25
25.40
24.10
25.30
25.35
3,594,241
1,570
114,437
7.002495
普安
18.60
+0.45
18.05
18.70
18.05
18.55
18.60
68,857
69
283,594
25.482496
卓越
0.00
0
0.00
0.00
0.00
9.30
10.65
434
1
36,133
0.002497
怡利電
32.65
0
32.65
33.55
32.55
32.60
32.65
470,001
302
115,946
17.742498
宏達電 258.00
0
258.50
262.50
256.50
258.00
258.50
8,937,657
6,910
852,052
5.302499
東貝
28.10
+0.30
27.90
28.30
27.90
28.05
28.10
1,603,934
771
330,386
0.002501
國建
13.70
-0.10
13.80
13.85
13.70
13.70
13.75
1,857,633
1,049
1,656,515
5.612504
國產
11.10
+0.10
11.05
11.15
11.00
11.05
11.10
1,028,937
402
1,519,298
69.382505
國揚
14.45
+0.15
14.45
14.60
14.35
14.45
14.50
1,274,501
466
404,600
14.742506
太設
8.25
-0.03
8.28
8.33
8.25
8.24
8.25
113,382
64
410,000
0.002509
全坤建
18.60
0
18.60
18.60
18.45
18.50
18.60
134,001
43
151,752
8.342511
太子
21.20
+0.65
20.45
21.25
20.35
21.15
21.20
8,580,906
3,118
1,194,476
12.472514
龍邦
19.00
0
18.80
19.00
18.80
18.95
19.00
3,807,940
139
514,433
146.152515
中工
7.83
-0.02
7.85
7.89
7.81
7.83
7.84
3,543,575
856
1,525,017
87.002516
新建
8.51
+0.01
8.46
8.52
8.38
8.50
8.51
337,336
114
231,938
9.562520
冠德
19.85
0
19.80
20.20
19.70
19.85
19.90
1,866,229
729
496,508
10.232524
京城
29.60
+0.40
29.20
30.30
29.20
29.60
29.75
2,075,416
599
375,926
16.822527
宏璟
12.65
-0.05
12.80
12.80
12.60
12.65
12.70
195,001
68
270,306
46.852528
皇普
9.55
-0.05
9.55
9.55
9.26
9.33
9.63
13,000
4
100,000
25.812530
華建
9.49
-0.06
9.40
9.55
9.38
9.49
9.50
94,252
40
270,752
316.332534
宏盛
17.10
+0.05
17.05
17.10
16.95
17.00
17.10
2,120,600
237
589,091
8.072535
達欣工
18.65
0
18.65
18.75
18.60
18.65
18.70
146,512
70
266,562
10.192536
宏普
27.10
0
27.35
27.35
27.10
27.10
27.15
271,496
153
319,134
6.862537
聯上發
12.95
+0.05
12.70
13.00
12.70
12.95
13.00
150,007
78
142,053
6.682538
基泰
19.00
+0.75
18.40
19.05
18.25
19.00
19.05
4,205,181
1,444
396,619
11.242539
櫻花建
19.60
-0.05
19.65
19.65
19.05
19.40
19.60
29,367
22
165,554
12.652540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
46.85
0
47.20
47.30
46.85
46.85
46.95
675,152
511
747,870
9.012543
皇昌
5.50
0
5.50
5.50
5.41
5.44
5.54
5,377
6
178,983
0.002545
皇翔
72.20
-0.30
72.90
73.50
72.00
72.20
72.30
1,201,200
761
327,734
7.892546
根基
12.80
-0.05
12.85
12.90
12.75
12.85
12.90
58,471
32
107,949
142.222547
日勝生
19.05
+0.10
19.00
19.15
18.80
19.00
19.05
1,442,020
645
810,053
19.242548
華固
63.20
0
63.90
64.20
63.00
63.10
63.40
768,027
513
276,812
12.322597
潤弘
37.20
-0.30
37.00
37.20
36.80
36.85
37.40
42,100
27
135,000
13.242601
益航
27.35
-0.55
27.90
27.90
27.25
27.35
27.40
1,254,973
716
277,617
25.802603
長榮
15.70
-0.10
15.80
15.80
15.65
15.65
15.70
3,729,342
1,072
3,474,940
0.002605
新興
24.95
+0.10
25.00
25.00
24.85
24.90
25.00
400,474
149
568,304
8.722606
裕民
44.80
0
44.70
45.10
44.65
44.80
44.85
597,303
439
858,016
14.882607
榮運
19.30
-0.10
19.60
19.65
19.30
19.30
19.35
3,244,101
1,012
1,067,141
28.382608
大榮
42.90
-0.90
44.00
44.50
42.70
42.85
42.90
1,290,649
582
483,582
28.792609
陽明
11.95
-0.15
12.15
12.15
11.95
11.95
12.00
2,237,716
760
2,818,713
0.002610
華航
11.80
0
11.90
12.00
11.75
11.80
11.85
4,522,496
1,536
5,200,000
0.002611
志信
14.00
+0.10
13.85
14.00
13.70
13.80
14.00
231,806
72
193,179
2.542612
中航
34.00
+0.10
33.95
34.00
33.80
34.00
34.05
158,295
88
256,473
14.232613
中櫃
19.80
-0.35
20.40
20.40
19.80
19.80
20.15
795,001
392
89,001
23.862614
東森
4.36
-0.06
4.45
4.53
4.35
4.36
4.38
3,706,065
713
1,418,530
0.002615
萬海
15.00
0
15.00
15.05
14.95
15.00
15.05
589,986
237
2,218,297
44.122616
山隆
21.85
-0.25
22.10
22.10
21.75
21.85
21.90
163,559
98
113,008
9.582617
台航
23.80
-0.30
24.05
24.20
23.75
23.80
24.00
157,370
85
417,294
10.722618
長榮航
17.90
+0.15
17.85
18.05
17.85
17.90
17.95
7,719,406
2,110
3,258,945
0.002637
F-慧洋
38.80
+0.05
38.60
38.80
38.60
38.75
38.80
103,251
67
393,800
7.082701
萬企
14.70
-0.20
14.80
14.80
14.55
14.70
14.80
40,831
34
351,113
26.252702
華園
20.90
-0.05
20.65
20.95
20.50
20.60
20.90
163,874
57
82,505
23.482704
國賓
32.50
-0.30
32.90
33.00
32.35
32.45
32.50
768,147
331
366,923
29.282705
六福
16.40
-0.05
16.45
16.50
16.25
16.30
16.40
431,330
181
330,241
0.002706
第一店
19.60
-0.20
19.60
19.85
19.55
19.60
19.65
71,529
62
350,202
26.852707
晶華 336.00
-3.00
339.00
342.00
335.50
335.50
337.00
86,746
119
96,630
36.362722
夏都
38.00
-0.10
38.20
38.20
38.00
37.80
38.20
31,450
25
80,908
21.842723
F-美食 211.00
-4.00
215.00
216.00
211.00
211.00
213.00
131,623
96
141,120
24.622727
王品 411.00
-2.00
413.00
413.00
410.00
410.50
411.00
39,591
59
67,950
32.672801
彰銀
15.30
+0.10
15.20
15.30
15.20
15.25
15.30
3,960,078
1,303
7,242,111
13.302809
京城銀
20.15
-0.15
20.30
20.30
20.10
20.15
20.20
1,330,486
484
1,051,234
7.462812
台中銀
9.80
-0.03
9.89
9.92
9.80
9.80
9.83
3,417,840
988
2,318,744
11.262820
華票
10.85
+0.05
10.80
10.90
10.80
10.80
10.85
1,144,579
361
1,342,960
3.272823
中壽
24.90
-0.50
25.40
25.45
24.80
24.90
24.95
19,004,065
6,453
2,387,848
16.602832
台產
20.55
+0.05
20.50
20.70
20.50
20.50
20.65
106,750
49
363,816
10.482833
台壽保
18.60
-0.15
18.75
18.85
18.60
18.55
18.60
966,375
472
856,941
37.962833A 台壽甲
35.85
+0.10
35.75
35.85
35.75
35.80
35.85
7,799
8
58,000
0.002834
臺企銀
8.44
-0.03
8.45
8.48
8.42
8.43
8.44
2,583,603
846
4,898,219
12.982836
高雄銀
8.69
-0.02
8.70
8.76
8.67
8.68
8.74
176,897
69
706,947
15.522837
萬泰銀
7.04
-0.01
7.05
7.10
7.03
7.03
7.04
578,576
203
1,623,463
10.672838
聯邦銀
10.25
-0.05
10.20
10.30
10.20
10.25
10.30
171,162
83
1,711,830
7.322841
台開
11.80
+0.10
11.70
11.80
11.70
11.80
11.85
1,497,612
228
619,798
0.002845
遠東銀
11.15
-0.05
11.15
11.35
11.15
11.15
11.20
1,276,846
387
2,242,259
10.522847
大眾銀
9.39
+0.01
9.38
9.43
9.37
9.38
9.39
511,456
181
2,247,773
11.182849
安泰銀
14.20
-0.05
14.35
14.35
14.15
14.20
14.30
111,403
54
1,503,206
8.552850
新產
19.15
+0.05
19.20
19.20
19.05
19.10
19.15
142,757
52
315,963
10.822851
中再保
13.00
-0.05
12.90
13.05
12.90
12.95
13.05
22,001
20
551,250
21.312852
第一保
14.30
0
14.20
14.30
14.15
14.20
14.30
150,769
39
301,163
12.882855
統一證
15.80
-0.20
15.85
15.95
15.65
15.80
15.85
433,395
312
1,323,119
21.942856
元富證
8.74
0
8.74
8.79
8.73
8.74
8.78
181,943
80
1,528,572
30.142880
華南金
15.85
0
15.85
15.90
15.85
15.80
15.85
2,437,075
902
8,625,030
14.682881
富邦金
31.35
-0.40
31.65
31.75
31.25
31.35
31.40
9,857,293
3,875
9,523,651
11.322882
國泰金
30.55
-0.30
30.90
30.90
30.50
30.55
30.60
6,469,376
2,672
10,865,385
34.332883
開發金
6.95
-0.04
6.98
7.02
6.95
6.95
6.96
20,049,953
4,493
14,456,164
53.462884
玉山金
15.30
-0.15
15.45
15.50
15.25
15.25
15.30
9,524,055
2,470
4,810,700
16.812885
元大金
13.75
-0.15
13.90
13.90
13.70
13.75
13.80
14,122,834
2,731
10,016,210
28.062886
兆豐金
22.00
+0.05
21.95
22.05
21.90
22.00
22.05
9,540,162
2,436
11,449,823
12.022887
台新金
10.75
-0.10
10.85
10.90
10.75
10.75
10.80
12,225,467
1,990
6,891,447
8.022888
新光金
7.91
-0.04
7.95
7.98
7.91
7.91
7.92
7,739,887
1,949
8,436,387
5.952889
國票金
8.77
0
8.76
8.77
8.69
8.77
8.78
1,208,244
231
2,552,980
26.582890
永豐金
11.35
+0.05
11.30
11.40
11.30
11.35
11.40
6,451,544
2,115
7,542,273
18.612891
中信金
16.60
-0.15
16.75
16.75
16.60
16.60
16.65
13,447,395
3,665
12,417,026
11.452892
第一金
17.30
-0.05
17.35
17.40
17.30
17.30
17.35
3,485,014
1,374
8,125,360
14.422901
欣欣
43.80
-3.15
46.95
46.95
43.80
43.80
44.00
1,120,354
615
73,043
97.332903
遠百
29.50
-0.55
30.05
30.15
29.50
29.50
29.55
3,556,819
1,666
1,369,879
22.872904
匯僑
27.30
-0.25
27.55
27.70
27.25
27.30
27.35
97,000
59
69,034
11.332905
三商行
26.00
+0.40
25.60
26.05
25.60
25.95
26.00
675,420
404
630,733
32.502906
高林
11.85
0
11.90
11.90
11.85
11.85
11.90
48,248
22
242,404
19.112908
特力
21.25
+0.10
21.15
21.30
21.00
21.25
21.30
565,471
173
521,955
16.732910
統領
26.00
0
25.70
26.30
25.70
25.75
26.00
12,000
12
208,725
61.902911
麗嬰房
22.25
-0.25
22.70
22.70
22.25
22.25
22.30
894,664
363
211,295
20.412912
統一超 147.00
-2.00
149.00
149.00
147.00
147.00
147.50
1,843,868
1,377
1,039,622
24.922913
農林
15.10
-0.05
15.10
15.20
15.05
15.10
15.15
1,248,052
307
616,440
30.202915
潤泰全
72.10
-2.00
74.10
74.10
71.80
72.10
72.20
4,626,451
2,179
841,434
17.853002
歐格
10.50
0
10.45
10.50
10.40
10.40
10.60
74,048
29
102,000
26.253003
健和興
24.70
0
24.70
24.90
24.60
24.65
24.70
1,069,855
175
140,259
8.673004
豐達科
42.00
+0.30
41.70
42.10
41.15
41.50
42.00
45,600
42
24,207
6.313005
神基
17.70
-0.15
18.00
18.00
17.65
17.70
17.75
1,623,036
759
577,937
20.823006
晶豪科
22.70
+0.10
22.60
22.80
22.45
22.60
22.70
257,349
181
260,741
0.003008
大立光 593.00
-3.00
600.00
603.00
593.00
593.00
595.00
1,122,347
912
134,140
17.863010
華立
37.65
-0.10
37.75
37.80
37.55
37.65
37.70
130,000
102
231,390
12.183011
今皓
8.65
-0.05
8.79
8.79
8.63
8.65
8.69
290,599
100
112,719
61.793013
晟銘電
29.85
-0.40
30.25
30.50
29.60
29.75
29.90
911,093
330
185,171
0.003014
聯陽
24.10
-0.10
24.30
24.35
24.00
24.10
24.20
467,553
290
205,964
0.003015
全漢
26.10
0
26.10
26.15
26.00
26.05
26.10
94,411
66
229,352
7.913016
嘉晶
12.45
+0.15
12.40
12.60
12.25
12.35
12.45
170,434
106
93,870
0.003017
奇鋐
15.15
+0.05
15.30
15.30
14.95
15.10
15.15
561,150
229
353,310
16.653018
同開
13.95
0
13.80
14.10
12.95
13.90
13.95
104,000
56
45,552
21.463019
亞光
29.95
0
29.95
30.60
29.90
29.90
29.95
1,501,652
748
281,038
0.003021
衛展
12.80
-0.05
12.80
12.80
12.80
12.75
13.05
11,000
4
38,116
3.513022
威達電
53.00
+0.50
52.50
53.50
52.50
53.00
53.10
5,012,853
1,192
226,908
10.453023
信邦
25.90
-0.10
26.05
26.10
25.70
25.90
25.95
654,000
222
180,928
9.423024
憶聲
7.45
-0.03
7.48
7.48
7.41
7.44
7.45
249,580
71
287,157
0.003025
星通
8.14
-0.05
8.20
8.20
8.14
8.13
8.14
34,001
18
70,920
0.003026
禾伸堂
24.25
-0.10
24.35
24.35
24.25
24.25
24.35
144,725
88
320,217
11.893027
盛達
11.60
-0.15
11.75
11.80
11.60
11.60
11.70
169,404
69
94,793
13.333028
增你強
18.15
0
18.15
18.15
18.10
18.10
18.15
144,375
108
213,352
8.683029
零壹
14.15
0
14.20
14.45
14.15
14.15
14.25
150,000
102
94,744
18.143030
德律
47.75
+0.40
47.60
48.10
47.50
47.75
47.80
898,672
551
222,846
10.803031
佰鴻
14.90
0
14.90
15.20
14.85
14.90
14.95
248,025
126
196,674
0.003032
偉訓
8.40
-0.01
8.41
8.44
8.40
8.40
8.44
56,999
21
103,285
93.333033
威健
20.95
-0.15
21.05
21.05
20.95
20.90
20.95
214,279
95
243,938
8.693034
聯詠 104.50
-0.50
104.50
105.00
103.50
104.50
105.00
1,580,969
1,014
603,086
17.713035
智原
39.00
-0.80
39.70
39.75
39.00
39.00
39.05
3,363,394
1,521
402,309
30.003036
文曄
36.25
+0.05
36.40
36.40
36.00
36.20
36.25
330,830
174
336,638
10.923037
欣興
30.50
-0.75
31.35
31.40
30.40
30.50
30.55
6,508,600
2,543
1,538,605
11.823038
全台
5.86
-0.01
5.85
6.04
5.85
5.85
5.86
151,099
56
226,107
0.003040
遠見
16.15
-0.45
16.60
17.00
16.00
16.15
16.20
1,060,100
447
103,865
41.413041
揚智
36.45
+0.45
36.00
36.50
35.85
36.40
36.45
2,897,508
1,555
308,949
12.443042
晶技
52.20
-0.50
52.70
52.80
51.70
52.20
52.40
2,810,440
1,208
302,242
15.403043
科風
8.31
-0.01
8.33
8.47
8.31
8.31
8.32
452,000
242
194,878
0.003044
健鼎
65.00
-0.30
65.30
66.30
64.50
64.90
65.00
2,101,059
1,423
525,605
10.003045
台灣大 104.00
0
104.00
105.00
103.50
103.50
104.00
3,369,475
1,437
3,420,832
25.433046
建碁
5.39
+0.03
5.36
5.58
5.26
5.36
5.49
45,932
32
155,649
22.463047
訊舟
11.95
+0.30
11.70
11.95
11.70
11.95
12.00
710,409
296
173,959
0.003048
益登
10.15
0
10.10
10.15
10.10
10.15
10.20
27,150
18
161,100
15.863049
和鑫
9.90
+0.09
9.90
10.05
9.85
9.90
9.91
3,083,870
1,070
883,950
0.003050
鈺德
5.20
+0.02
5.20
5.23
5.18
5.20
5.21
264,797
66
207,055
0.003051
力特
2.79
+0.06
2.74
2.79
2.61
2.72
2.79
81,369
35
267,224
0.003052
夆典
9.62
0
9.60
9.68
9.60
9.62
9.66
136,141
46
193,976
6.973054
萬國
8.64
-0.11
8.61
8.64
8.61
8.63
8.70
9,000
8
77,603
14.403055
蔚華科
11.30
-0.15
11.40
11.40
11.30
11.35
11.40
58,040
23
130,594
51.363056
總太
23.75
+0.05
23.80
24.10
23.75
23.75
23.85
334,600
133
133,537
5.163057
喬鼎
13.10
0
13.10
13.30
13.05
13.10
13.15
227,407
97
151,068
50.383058
立德
14.65
+0.05
14.65
14.70
14.60
14.60
14.65
132,000
52
150,786
9.513059
華晶科
15.75
+0.20
15.90
15.90
15.60
15.70
15.75
482,259
200
396,101
0.003060
銘異
82.10
-3.00
85.10
85.10
82.10
82.10
82.20
2,744,547
1,741
164,298
13.163061
璨圓
19.55
-0.20
19.85
20.05
19.55
19.55
19.60
2,138,647
969
391,764
0.003062
建漢
23.55
+0.35
23.20
23.80
23.20
23.55
23.60
933,025
555
325,581
21.033080
威力盟
12.20
+0.15
12.05
12.40
12.05
12.15
12.20
1,284,385
660
170,050
0.003090
日電貿
20.80
+0.20
20.60
20.90
20.60
20.75
20.90
69,589
48
114,508
11.243094
聯傑
16.00
-0.10
16.10
16.10
16.00
16.00
16.10
76,528
60
85,259
21.333130
一零四
69.50
+1.00
69.00
69.80
69.00
69.50
69.80
15,000
9
34,013
12.713149
正達
85.00
-0.50
85.80
85.80
84.20
84.80
85.00
1,848,860
1,110
265,525
32.203164
景岳
48.20
+0.20
48.00
49.60
47.70
48.15
48.20
714,000
427
60,911
56.713189
景碩
80.20
-0.40
80.60
80.90
80.20
80.10
80.20
747,127
488
446,000
12.963209
全科
23.50
+0.05
23.50
23.65
23.50
23.50
23.60
108,958
86
94,664
15.163229
晟鈦
7.37
+0.10
7.27
7.38
7.26
7.30
7.37
50,440
25
57,969
67.003231
緯創
30.85
-0.30
31.15
31.20
30.30
30.85
30.90
16,766,217
4,574
2,197,943
8.593257
虹冠電
28.20
0
28.20
28.30
28.00
28.15
28.20
163,000
96
38,728
9.283296
勝德
19.25
+0.05
19.25
19.60
19.25
19.25
19.30
647,000
96
112,116
275.003305
昇貿
33.65
-0.10
33.75
33.75
33.25
33.40
33.65
93,268
47
118,876
8.813308
聯德
7.09
+0.06
7.10
7.10
6.88
6.92
7.10
4,000
4
99,949
0.003311
閎暉
51.30
+0.20
51.20
51.50
51.00
51.10
51.30
224,928
184
184,564
7.353312
弘憶股
10.15
-0.15
10.25
10.30
10.10
10.10
10.15
37,000
18
87,157
8.753315
宣昶
20.20
+0.10
20.00
20.20
20.00
20.10
20.20
63,000
36
70,281
9.623356
奇偶 114.00
+0.50
113.50
114.00
112.50
113.50
114.00
76,704
73
57,834
14.323376
新日興
96.50
+3.30
93.20
96.50
93.00
96.50
96.60
2,823,964
1,769
158,432
26.443380
明泰
19.60
+0.20
19.70
19.85
19.55
19.55
19.60
1,422,250
436
516,947
9.753383
新世紀
23.05
0
23.05
23.35
22.85
23.00
23.05
604,518
296
291,160
0.003406
玉晶光 220.00
-2.50
224.00
226.00
220.00
220.00
221.00
2,739,305
2,086
89,195
20.543419
譁裕
16.70
-0.15
17.50
17.60
16.70
16.70
16.80
4,237,694
1,365
102,195
0.003432
台端
10.00
-0.10
10.40
10.40
9.91
10.00
10.10
71,100
30
65,626
0.003443
創意 101.50
-2.00
103.00
103.00
101.50
101.50
102.00
391,158
308
134,011
25.193450
聯鈞
35.80
+0.30
35.00
36.30
35.00
35.75
35.80
322,413
225
76,642
20.113454
晶睿
91.60
-0.90
92.00
92.70
91.60
91.60
92.20
167,141
145
68,884
12.513474
華亞科
4.24
0
4.40
4.42
4.22
4.24
4.25
11,608,206
2,619
4,641,695
0.003481
奇美電
11.45
-0.05
11.50
11.80
11.45
11.40
11.45
59,886,991
9,294
7,912,970
0.003494
誠研
15.05
-0.05
15.10
15.10
14.50
15.00
15.05
577,280
184
138,247
100.333501
維熹
41.65
-0.20
42.00
42.10
41.55
41.65
41.90
95,200
73
111,227
8.813504
揚明光
74.00
-0.10
74.00
74.70
73.50
73.90
74.00
342,000
260
114,059
21.833514
昱晶
25.35
+0.25
25.15
25.90
25.15
25.30
25.35
1,434,554
794
338,851
0.003515
華擎 103.50
-0.50
104.00
105.00
103.00
103.50
104.00
106,262
74
115,041
9.963518
柏騰
37.55
-0.45
38.50
38.50
37.30
37.55
37.95
159,260
85
84,231
0.003519
綠能
17.35
+0.10
17.30
17.80
17.30
17.35
17.40
1,870,569
816
321,851
0.003532
台勝科
31.20
0
30.90
31.65
30.90
31.20
31.35
34,123
31
775,696
0.003533
嘉澤
85.90
-0.10
86.40
86.60
85.10
85.60
85.90
385,150
276
93,477
9.183535
晶彩科
10.90
-0.05
10.90
11.10
10.80
10.85
10.90
117,120
55
78,597
0.003536
誠創
8.35
+0.11
8.46
8.46
8.27
8.28
8.29
63,046
21
115,894
0.003545
旭曜
34.60
-0.30
34.90
35.35
34.60
34.60
34.70
774,600
499
138,458
64.073550
聯穎
12.85
+0.15
12.75
12.85
12.55
12.80
12.85
45,140
21
85,000
0.003557
嘉威
8.04
+0.07
8.00
8.09
7.97
8.04
8.05
219,464
77
109,434
0.003559
全智科
16.65
+0.05
16.60
16.85
16.60
16.60
16.65
206,010
102
117,426
12.333561
昇陽科
17.25
+0.35
16.90
17.60
16.90
17.25
17.30
2,160,991
994
287,039
0.003573
穎台
48.60
+0.70
48.30
48.90
48.10
48.60
48.65
765,224
499
146,457
0.003576
新日光
16.75
+0.30
16.60
17.00
16.60
16.75
16.80
2,817,866
1,325
429,327
0.003579
尚志
22.65
+0.85
21.80
23.30
21.80
22.65
22.70
1,084,812
659
115,572
0.003584
介面
25.10
+0.80
24.30
25.35
24.20
25.00
25.10
2,003,308
944
107,652
0.003588
通嘉
51.10
0
51.70
52.10
51.00
51.10
51.50
26,129
26
44,914
17.803591
艾笛森
36.50
+0.05
36.45
37.70
36.45
36.45
36.50
711,492
533
116,054
37.243593
力銘
12.55
-0.25
12.80
12.85
12.50
12.55
12.60
1,343,750
502
112,743
0.003596
智易
26.95
-0.15
27.10
27.40
26.60
26.95
27.05
310,590
203
140,511
8.673598
奕力
94.20
-0.90
95.70
95.70
94.10
94.20
94.60
1,524,398
903
66,380
9.033599
旺能
11.70
+0.50
11.35
11.90
11.30
11.60
11.70
259,000
124
154,788
0.003605
宏致
41.00
-0.05
40.90
41.40
40.55
41.00
41.05
210,649
141
124,391
10.623607
谷崧
56.50
-0.60
57.10
57.20
56.50
56.50
56.60
432,000
252
111,918
38.703617
碩天
52.70
+0.40
52.30
52.70
52.30
52.70
53.00
12,000
11
79,242
11.333622
洋華
54.40
-0.30
54.30
55.70
53.80
54.30
54.40
850,805
563
150,988
0.003638
F-IML
95.20
-1.40
96.60
97.20
95.10
95.10
95.20
346,804
247
80,219
12.223645
達邁
32.95
-0.95
33.90
34.20
32.80
32.95
33.05
383,500
216
113,788
15.403653
健策
67.30
+0.20
67.10
67.90
66.60
67.30
67.40
291,425
245
106,824
17.393665
F-貿聯
31.80
-0.50
32.30
32.30
31.60
31.80
31.90
67,000
47
66,617
8.693669
圓展
18.00
-0.20
18.20
18.25
17.70
17.90
18.00
386,050
69
98,236
138.463673
F-TPK
384.00
+2.00
385.00
389.00
384.00
384.00
385.00
1,694,690
1,483
326,731
11.703679
新至陞
59.10
+0.20
58.90
59.70
58.90
58.90
59.10
32,100
25
81,164
7.933686
達能
11.80
+0.20
11.75
12.15
11.75
11.80
11.85
3,312,970
1,275
203,673
0.003694
海華
23.65
+0.15
23.60
23.80
23.40
23.60
23.65
266,100
142
129,838
0.003697
F-晨星 247.50
-1.00
248.50
249.00
246.50
247.50
248.00
1,347,650
778
532,609
22.223698
隆達
25.90
+0.60
25.40
25.95
25.40
25.80
25.90
1,805,750
865
393,217
0.003701
大眾控
9.48
+0.11
8.81
9.62
8.81
9.38
9.55
14,999
14
120,689
0.003702
大聯大
37.55
-0.50
37.85
38.05