回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎集中市場收盤行情(含盤後) 2012 年 10月 23日

中央商情網/ 2012.10.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.60

-0.20

37.90

37.90

37.35

37.60

37.65

7,883,581

2,938

3,692,175

16.351102

亞泥  

36.40

-0.40

36.50

36.65

36.30

36.40

36.45

2,090,555

826

3,230,918

14.391103

嘉泥  

13.60

-0.40

14.00

14.00

13.55

13.60

13.65

1,198,840

264

776,828

0.001104

環泥  

14.15

-0.20

14.35

14.35

14.15

14.15

14.30

148,010

64

603,891

11.991108

幸福  

6.31

0

6.35

6.39

6.28

6.31

6.32

81,090

48

404,738

21.761109

信大  

10.40

0

10.40

10.40

10.40

10.40

10.50

26,000

14

421,000

41.601110

東泥  

12.95

-0.05

12.85

13.00

12.85

12.90

13.05

60,000

29

572,000

129.501201

味全  

33.80

+0.25

33.55

33.95

33.50

33.80

33.85

519,630

278

506,062

22.991203

味王  

20.55

-0.35

20.80

20.85

20.30

20.45

20.55

232,043

103

240,000

342.501210

大成  

26.05

-0.15

26.00

26.15

26.00

26.05

26.10

1,051,565

535

555,926

17.971213

大飲  

18.60

-0.20

18.65

18.80

18.50

18.60

18.65

80,000

45

51,475

93.001215

卜蜂  

13.90

0

13.90

13.90

13.80

13.85

13.90

340,331

124

232,026

36.581216

統一  

51.30

-0.20

51.60

51.80

51.20

51.30

51.40

4,949,216

1,765

4,862,474

22.701217

愛之味 

9.62

0

9.62

9.68

9.62

9.62

9.63

500,295

159

497,689

320.671218

泰山  

16.00

-0.35

16.40

16.50

15.90

16.00

16.10

1,215,545

489

353,336

123.081219

福壽  

14.30

+0.10

14.45

14.45

14.10

14.25

14.30

181,653

60

307,047

0.001220

台榮  

10.70

+0.20

10.55

10.80

10.50

10.70

10.80

110,001

31

177,077

18.451225

福懋油 

12.95

+0.05

12.90

12.95

12.80

12.90

12.95

28,013

29

187,365

0.001227

佳格  

77.70

-0.40

78.10

78.60

77.70

77.70

77.80

543,864

407

574,897

21.001229

聯華  

18.75

+0.05

18.70

18.75

18.65

18.70

18.75

276,128

145

848,352

10.651231

聯華食 

35.75

-0.20

35.70

36.05

35.70

35.75

35.90

113,132

80

122,448

13.861232

大統益 

51.50

-0.40

51.60

51.90

51.50

51.50

51.60

50,310

45

159,974

14.111233

天仁  

45.10

+0.65

44.45

45.10

44.45

45.10

45.15

66,004

51

90,591

17.691234

黑松  

38.00

-0.55

38.65

38.75

37.50

38.00

38.10

1,851,601

661

535,828

52.781235

興泰  

24.10

-0.10

23.95

24.10

23.95

24.00

24.15

9,000

6

56,168

0.001236

宏亞  

20.75

-0.20

20.70

20.75

20.70

20.80

20.90

16,346

38

108,342

27.301301

台塑  

78.40

+0.80

77.80

78.60

77.70

78.20

78.40

4,083,799

2,087

6,120,904

36.301303

南亞  

53.80

-1.00

54.50

54.70

53.80

53.80

53.90

3,246,123

1,878

7,852,298

336.251304

台聚  

23.70

-0.10

23.65

23.85

23.50

23.60

23.70

1,225,815

570

1,142,602

10.721305

華夏  

13.10

+0.45

12.65

13.15

12.65

13.05

13.10

4,993,426

1,251

424,803

52.401307

三芳  

23.15

-0.05

23.20

23.25

23.10

23.20

23.30

49,813

28

353,456

12.061308

亞聚  

24.45

-0.15

24.60

24.60

24.40

24.40

24.45

628,647

359

469,676

11.811309

台達化 

9.74

-0.01

9.75

9.80

9.74

9.74

9.75

195,295

103

327,651

0.001310

台苯  

8.90

-0.07

8.97

9.12

8.90

8.90

8.97

1,373,511

540

580,340

0.001312

國喬  

14.90

0

14.95

15.10

14.80

14.85

14.90

1,980,061

570

906,620

8.101312A 國喬特 

0.00

0

0.00

0.00

0.00

19.05

19.65

0

0

20,000

0.001313

聯成  

15.65

-0.10

15.80

15.80

15.55

15.65

15.70

391,610

191

1,125,431

23.711314

中石化 

22.50

-0.15

22.65

22.80

22.50

22.50

22.55

7,132,836

2,461

1,974,459

6.991315

達新  

28.40

-0.15

28.55

28.70

28.40

28.40

28.55

44,002

31

220,000

10.071316

上曜  

10.20

-0.25

10.45

10.45

10.00

10.20

10.25

401,500

151

66,812

0.001319

東陽  

26.20

0

26.20

26.45

26.00

26.15

26.20

441,416

298

577,050

14.971321

大洋  

25.90

0

25.95

25.95

25.20

25.20

25.90

532,210

232

227,228

0.001323

永裕  

23.25

0

23.50

23.70

23.25

23.25

23.35

1,399,616

694

82,788

10.061324

地球  

10.85

-0.05

10.80

10.90

10.80

10.85

10.90

12,001

10

75,121

19.381325

恆大  

16.80

-0.10

17.05

17.05

16.65

16.80

16.85

116,001

45

100,682

21.001326

台化  

73.50

-0.10

73.60

73.80

72.60

73.50

73.60

3,679,741

2,138

5,690,472

204.171337

F-再生 

93.60

+2.00

91.50

95.20

91.50

93.60

93.70

2,357,089

1,292

175,292

11.261339

昭輝  

27.65

+0.10

27.60

27.65

27.55

27.60

27.65

5,000

5

65,925

10.721402

遠東新 

31.75

-0.20

31.30

31.85

31.30

31.75

31.80

2,723,202

1,078

5,044,133

17.161409

新纖  

9.70

-0.10

9.80

9.82

9.69

9.70

9.73

2,161,462

573

1,760,484

22.561410

南染  

24.00

-0.40

24.30

24.60

23.90

23.95

24.00

894,332

413

90,000

20.691413

宏洲  

4.83

+0.10

4.73

4.87

4.63

4.66

4.83

33,707

18

170,187

0.001414

東和  

8.88

-0.07

8.87

9.00

8.87

8.88

8.90

351,749

107

220,000

2.861416

廣豐  

17.70

0

17.65

17.80

17.50

17.70

17.75

961,950

271

384,848

7.941417

嘉裕  

10.15

-0.05

10.20

10.30

10.15

10.10

10.15

817,223

259

379,883

15.861418

東華  

6.71

-0.07

6.78

6.78

6.61

6.66

6.74

42,664

21

131,927

0.001419

新紡  

37.50

-1.25

38.75

38.75

37.50

37.45

37.50

1,148,337

379

300,041

49.341423

利華  

7.15

+0.05

7.07

7.16

7.06

7.10

7.15

107,623

32

175,000

0.001432

大魯閣 

12.50

-0.20

12.70

12.75

12.45

12.50

12.60

362,652

157

53,870

0.001434

福懋  

27.60

0

27.30

27.90

27.30

27.40

27.60

490,901

265

1,684,664

32.861435

中福  

7.55

+0.16

7.53

7.90

7.41

7.54

7.55

7,033,031

1,636

139,780

151.001436

福益  

53.30

+0.30

53.00

53.30

53.00

53.00

53.30

17,552

14

60,000

3.241437

勤益  

15.60

-0.10

15.85

15.90

15.50

15.55

15.65

203,525

92

203,964

0.001438

裕豐  

2.95

+0.15

2.95

2.95

2.95

2.63

2.95

1,355

2

102,411

59.001439

中和  

14.80

-0.10

14.90

15.05

14.80

14.80

14.90

25,001

22

92,000

370.001440

南紡  

13.60

-0.10

13.70

13.70

13.60

13.60

13.65

568,922

274

1,569,096

0.001441

大東  

10.40

-0.50

10.90

10.90

10.40

10.35

10.40

1,012,578

360

89,992

0.001442

名軒  

24.15

0

24.05

24.15

24.00

24.00

24.15

121,307

67

206,264

8.301443

立益  

6.08

+0.04

5.98

6.18

5.93

6.08

6.13

407,401

121

135,343

0.001444

力麗  

11.20

-0.20

11.40

11.40

11.20

11.20

11.25

1,374,072

380

911,717

0.001445

大宇  

7.18

+0.09

7.09

7.21

7.09

7.10

7.18

50,001

25

138,667

17.951446

宏和  

17.75

-0.05

17.80

18.20

17.60

17.60

17.75

111,912

68

138,621

0.001447

力鵬  

9.17

-0.18

9.40

9.40

9.16

9.16

9.17

634,502

274

754,060

0.001449

佳和  

2.35

-0.02

2.35

2.35

2.22

2.35

2.36

9,141

8

187,194

0.001451

年興  

20.90

-0.10

20.90

21.05

20.85

20.85

20.95

88,302

61

433,125

13.841452

宏益  

9.00

0

9.02

9.02

8.98

8.98

9.00

244,400

52

132,641

28.131453

大將  

10.50

-0.35

10.90

11.00

10.35

10.45

10.50

399,742

190

77,360

0.001454

台富  

7.02

-0.02

7.04

7.08

7.00

7.02

7.03

106,501

47

140,309

0.001455

集盛  

10.40

-0.20

10.60

10.60

10.40

10.40

10.45

962,590

362

605,706

0.001456

怡華  

1.81

+0.04

1.76

1.81

1.76

1.81

1.88

4,005

3

167,500

0.001457

宜進  

7.47

+0.31

7.14

7.64

7.14

7.42

7.49

2,207,923

598

317,874

0.001459

聯發  

8.47

-0.08

8.50

8.56

8.47

8.46

8.49

109,304

53

358,628

0.001460

宏遠  

7.92

-0.01

7.90

7.98

7.90

7.92

7.93

398,000

103

471,189

5.181463

強盛  

11.35

-0.10

11.50

11.80

11.30

11.35

11.45

1,561,306

375

188,410

227.001464

得力  

9.25

+0.04

9.21

9.38

9.21

9.25

9.34

90,562

44

223,080

37.001465

偉全  

12.80

-0.10

12.70

12.80

12.70

12.80

12.90

14,000

8

86,339

15.421466

聚隆  

16.40

-0.05

16.40

16.50

16.35

16.40

16.50

62,600

41

95,261

35.651467

南緯  

9.07

0

9.01

9.10

9.01

9.07

9.16

82,160

36

168,209

11.341468

昶和  

10.50

-0.25

10.80

11.05

10.35

10.35

10.80

16,000

16

160,405

11.411469

理隆  

8.90

-0.10

9.00

9.00

8.90

8.90

8.97

3,000

2

124,600

63.571470

大統染 

11.55

0

11.45

11.55

11.45

11.50

11.55

23,000

5

85,767

67.941471

首利  

9.75

-0.06

9.80

9.82

9.65

9.75

9.80

463,175

113

201,467

0.001472

三洋紡 

16.65

-0.25

16.90

17.05

16.65

16.65

16.80

250,040

90

59,500

0.001473

台南  

29.50

+0.25

29.30

29.60

29.30

29.50

29.55

292,296

136

146,822

19.411474

弘裕  

6.93

0

6.93

6.93

6.87

6.87

6.93

22,000

13

137,874

86.631475

本盟  

7.64

+0.44

7.20

7.65

7.20

7.10

7.20

9,000

6

32,516

0.001476

儒鴻  

87.40

+0.90

86.50

87.80

86.50

87.40

87.50

819,814

619

246,028

14.541477

聚陽  

89.90

-0.10

90.50

90.60

89.10

89.80

89.90

589,530

357

165,003

11.811503

士電  

34.80

-0.05

35.00

35.00

34.65

34.65

34.80

92,132

71

520,972

17.231504

東元  

19.90

-0.20

19.90

20.05

19.90

19.90

19.95

1,431,486

709

1,845,189

14.211506

正道  

24.40

0

24.10

24.40

24.05

24.35

24.40

111,178

26

122,251

174.291507

永大  

57.70

-0.10

58.30

58.30

57.10

57.70

57.80

282,267

172

410,820

17.021512

瑞利  

8.16

+0.04

8.11

8.23

8.11

8.15

8.19

79,329

45

181,802

15.691513

中興電 

15.95

+0.05

15.95

16.00

15.85

15.90

15.95

360,787

165

480,000

13.181514

亞力  

8.16

-0.04

8.22

8.25

8.15

8.15

8.16

104,001

27

201,067

16.651515

力山  

6.08

-0.02

6.03

6.08

6.01

6.02

6.08

136,000

45

228,784

0.001516

川飛  

9.30

+0.40

8.50

9.30

8.50

8.69

9.28

2,935

7

18,314

0.001517

利奇  

11.85

-0.05

11.90

11.90

11.80

11.80

11.85

206,060

86

227,825

11.071519

華城  

12.25

-0.15

12.35

12.35

12.20

12.20

12.25

170,850

89

261,058

0.001521

大億  

47.90

-0.10

48.00

48.00

47.85

47.85

48.00

100,302

70

76,230

10.861522

堤維西 

11.20

-0.05

11.25

11.35

11.20

11.20

11.30

179,308

99

315,461

224.001524

耿鼎  

7.17

-0.17

7.34

7.40

7.10

7.17

7.20

1,548,484

513

162,414

0.001525

江申  

50.40

+0.60

49.90

50.50

49.80

50.00

50.50

45,050

41

69,245

9.671526

日馳  

7.10

+0.32

7.15

7.15

7.10

7.03

7.12

14,000

10

50,000

35.501527

鑽全  

17.75

-0.25

17.70

18.00

17.70

17.75

17.95

75,000

48

153,726

4.771528

恩德  

10.15

-0.05

10.20

10.20

10.10

10.10

10.15

196,805

37

147,000

18.801529

樂士  

2.54

+0.15

2.54

2.54

2.54

2.26

2.48

2,023

2

159,708

0.001530

亞崴  

29.40

+0.60

28.80

29.40

28.75

29.30

29.45

77,000

36

94,952

8.861531

高林股 

17.60

-0.15

17.75

17.75

17.55

17.55

17.65

373,195

134

193,151

17.251532

勤美  

28.60

+1.10

27.70

28.85

27.40

28.55

28.60

4,385,104

1,804

378,369

25.541533

車王電 

16.70

-0.20

16.60

16.90

16.60

16.70

16.85

11,000

10

96,415

8.351535

中宇  

64.00

-0.60

64.50

64.60

64.00

64.00

64.40

123,422

94

113,047

12.211536

和大  

17.80

-0.10

17.90

18.00

17.50

17.65

17.80

815,506

249

158,300

9.831537

廣隆  

60.50

0

60.20

60.50

59.80

60.40

60.50

346,149

188

81,585

12.551538

正峰新 

10.35

+0.10

10.20

10.50

10.20

10.35

10.40

255,000

114

162,011

0.001539

巨庭  

5.53

-0.10

5.64

5.64

5.50

5.50

5.54

11,000

9

65,370

0.001540

喬福  

19.95

+0.30

19.65

19.95

19.50

19.55

20.00

87,352

53

85,473

8.671541

錩泰  

10.85

+0.40

10.40

10.85

10.40

10.55

10.75

13,293

12

78,800

31.911560

中砂  

40.45

+0.05

40.10

40.75

40.10

40.40

40.50

138,157

80

141,000

14.401582

信錦  

53.20

-0.30

53.90

54.20

53.10

53.10

53.20

356,159

237

136,638

11.341583

程泰  

39.85

+0.05

39.80

40.00

39.50

39.60

39.85

49,150

33

97,593

6.941589

F-永冠 

33.30

+0.20

33.00

33.70

33.00

33.30

33.50

104,630

62

100,889

11.291590

F-亞德  137.50

-5.00

141.00

142.50

137.00

137.50

138.00

173,310

158

149,999

17.251603

華電  

10.20

0

10.20

10.60

10.10

10.20

10.30

568,308

184

342,300

19.251604

聲寶  

9.45

-0.14

9.54

9.59

9.45

9.45

9.48

1,269,294

367

591,473

0.001605

華新  

9.10

-0.14

9.24

9.29

9.06

9.10

9.11

6,729,862

1,711

3,616,000

0.001608

華榮  

10.15

0

10.00

10.15

10.00

10.05

10.15

376,587

94

632,773

126.881609

大亞  

7.03

-0.03

7.05

7.09

7.03

7.02

7.06

413,352

114

580,180

78.111611

中電  

19.20

0

19.20

19.30

19.10

19.15

19.20

254,055

105

398,439

14.771612

宏泰  

9.87

-0.01

9.88

9.98

9.87

9.85

9.87

284,329

98

324,151

14.101613

台一  

4.83

-0.02

4.85

4.87

4.80

4.81

4.83

126,000

44

200,000

0.001614

三洋電 

29.75

-0.05

29.85

29.85

29.75

29.75

29.80

47,000

31

316,604

30.671615

大山  

11.45

+0.05

11.40

11.45

11.25

11.30

11.45

21,180

13

111,861

16.841616

億泰  

5.65

+0.11

5.54

5.75

5.47

5.62

5.65

670,666

207

194,148

0.001617

榮星  

9.85

0

9.93

9.93

9.72

9.81

9.85

32,000

20

144,233

0.001618

合機  

10.30

+0.05

10.20

10.35

10.15

10.25

10.30

244,330

74

240,864

13.381701

中化  

20.70

+0.15

20.65

21.20

20.65

20.70

20.75

3,139,623

1,320

298,081

19.711702

南僑  

29.20

-0.05

29.30

29.40

29.20

29.20

29.25

466,357

315

294,132

24.541704

榮化  

35.10

-0.15

35.25

35.30

35.10

35.10

35.15

927,206

558

853,242

25.251707

葡萄王 

68.80

-0.40

69.30

70.10

68.70

68.80

68.90

608,100

457

130,235

18.251708

東鹼  

32.15

-0.20

32.35

32.50

32.15

32.15

32.20

377,000

175

157,839

11.361709

和益  

16.85

0

16.85

17.00

16.80

16.85

16.95

145,498

87

429,932

10.601710

東聯  

34.00

-0.10

34.10

34.20

33.95

34.00

34.05

2,223,213

1,027

885,703

17.091711

永光  

18.90

+0.05

18.85

19.10

18.70

18.85

18.90

748,370

312

450,637

21.981712

興農  

13.60

+0.10

13.55

13.85

13.50

13.60

13.65

1,794,047

508

333,692

12.361713

國化  

12.60

+0.05

12.50

12.65

12.45

12.60

12.65

277,000

34

150,951

29.301714

和桐  

15.10

-0.15

15.25

15.35

15.10

15.10

15.15

705,180

237

869,471

13.021715

亞化  

13.35

-0.05

13.40

13.45

13.15

13.20

13.30

123,530

58

313,439

12.361717

長興  

22.75

-0.20

22.90

22.95

22.75

22.70

22.75

618,792

352

992,397

17.501718

中纖  

11.10

-0.20

11.30

11.30

11.00

11.10

11.15

2,157,949

617

1,410,590

32.651720

生達  

26.60

+0.10

26.65

27.25

26.55

26.55

26.60

1,160,760

696

168,418

17.271721

三晃  

7.18

0

7.12

7.28

7.12

7.18

7.24

35,700

19

73,676

0.001722

台肥  

75.00

-0.60

75.80

75.80

74.00

74.70

75.00

1,792,600

956

980,000

28.741723

中碳   127.00

-1.00

128.00

128.50

127.00

127.00

127.50

209,350

194

236,904

14.271724

台硝  

20.05

-0.45

20.50

20.50

19.70

20.00

20.10

357,775

145

127,813

7.241725

元禎  

14.80

-0.10

14.90

14.90

14.75

14.75

14.80

22,000

15

182,500

113.851726

永記  

56.80

+0.10

56.70

57.20

56.70

56.80

57.00

69,000

46

162,000

9.911727

中華化 

18.50

+0.05

18.55

18.70

18.45

18.50

18.60

160,103

99

93,500

14.451729

必翔  

34.60

-0.10

34.80

35.30

34.30

34.50

34.60

593,562

220

187,414

0.001730

花仙子 

17.80

-0.05

17.85

18.00

17.75

17.80

17.85

57,280

30

53,481

9.621731

美吾華 

17.05

-0.35

17.40

17.80

16.95

17.05

17.10

6,357,295

2,421

132,915

100.291732

毛寶  

14.10

+0.25

13.80

14.20

13.80

14.00

14.15

21,000

13

42,443

705.001733

五鼎  

75.20

+0.20

75.00

76.40

75.00

75.20

75.50

544,651

385

98,531

12.151734

杏輝  

32.35

0

32.45

33.30

32.20

32.30

32.35

10,777,221

5,253

149,325

54.831735

日勝化 

10.20

+0.10

10.10

10.35

10.10

10.10

10.20

108,000

40

91,788

25.501736

喬山  

74.70

+0.70

74.00

75.40

73.20

74.50

74.80

256,390

225

200,381

23.201737

臺鹽  

20.80

-0.20

21.00

21.05

20.75

20.80

20.95

279,818

173

278,095

83.201762

中化生 

54.30

0

54.70

55.80

54.10

54.20

54.30

1,058,321

720

77,560

19.531773

勝一  

38.30

0

38.30

38.65

38.20

38.30

38.60

66,100

42

133,500

10.761789

神隆  

59.20

+0.20

59.40

60.50

58.90

59.20

59.30

3,772,653

2,288

649,930

39.211802

台玻  

27.40

-0.55

27.70

27.95

27.20

27.40

27.45

1,621,272

937

2,378,060

0.001805

寶徠  

0.00

0

0.00

0.00

0.00

16.10

16.70

0

0

50,265

9.201806

冠軍  

11.00

0

11.05

11.10

10.95

11.00

11.10

259,338

146

437,335

0.001808

潤隆  

35.00

-0.20

35.20

35.20

35.00

35.00

35.20

101,000

65

143,723

4.581809

中釉  

14.10

+0.15

14.00

14.55

13.95

14.10

14.15

961,296

289

189,820

14.841810

和成  

8.86

-0.04

8.90

8.99

8.80

8.80

8.86

296,800

109

369,853

443.001902

台紙  

8.88

-0.10

8.91

8.97

8.86

8.88

8.94

531,788

180

402,000

0.001903

士紙  

49.20

-0.80

50.50

50.50

49.00

49.20

49.70

152,000

105

260,039

0.001904

正隆  

11.65

-0.05

11.65

11.70

11.60

11.65

11.70

507,230

124

1,073,368

14.211905

華紙  

9.10

+0.04

9.07

9.16

9.07

9.10

9.12

267,129

111

616,393

0.001906

寶隆  

6.40

-0.08

6.36

6.40

6.35

6.41

6.44

28,000

9

151,000

25.601907

永豐餘 

12.40

-0.05

12.45

12.45

12.30

12.35

12.40

755,537

353

1,660,371

14.591909

榮成  

7.80

-0.06

7.80

7.87

7.80

7.79

7.80

194,227

80

687,113

10.542002

中鋼  

25.55

-0.25

25.80

25.85

25.55

25.55

25.60

10,655,888

4,865

15,272,476

63.882002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.25

39.50

0

0

38,268

0.002006

東鋼  

28.15

-0.45

28.30

28.45

28.05

28.15

28.20

741,235

494

980,949

12.682007

燁興  

5.39

+0.04

5.30

5.44

5.28

5.39

5.40

218,686

69

630,651

0.002008

高興昌 

6.22

-0.18

6.39

6.40

6.22

6.21

6.22

27,810

11

423,826

0.002009

第一銅 

9.70

0

9.58

9.70

9.58

9.68

9.70

272,012

76

359,622

0.002010

春源  

11.20

-0.10

11.30

11.30

11.15

11.20

11.25

247,689

93

647,655

21.962012

春雨  

10.15

-0.05

10.15

10.30

10.15

10.15

10.25

278,516

61

287,774

26.032013

中鋼構 

28.50

-0.60

29.10

29.10

28.50

28.50

28.60

420,131

209

160,903

8.262014

中鴻  

7.89

-0.01

7.90

7.93

7.88

7.88

7.89

752,649

234

1,435,544

0.002015

豐興  

48.15

-0.50

48.15

48.45

48.10

48.15

48.20

238,500

166

581,599

12.742017

官田鋼 

6.78

-0.02

6.80

6.82

6.76

6.78

6.79

404,612

143

388,095

0.002020

美亞  

11.05

-0.05

11.00

11.05

10.85

11.00

11.05

175,100

58

265,533

0.002022

聚亨  

4.93

0

4.93

5.00

4.91

4.91

4.93

657,596

191

483,820

0.002023

燁輝  

8.33

-0.16

8.49

8.50

8.29

8.33

8.34

1,314,869

420

1,635,342

0.002024

志聯  

5.46

-0.09

5.51

5.51

5.43

5.46

5.50

122,022

39

109,550

0.002025

千興  

3.17

-0.06

3.23

3.23

3.15

3.16

3.17

255,000

90

322,834

0.002027

大成鋼 

14.30

0

14.35

14.40

14.25

14.30

14.35

379,821

113

708,180

65.002028

威致  

4.81

-0.05

4.83

4.87

4.73

4.79

4.81

105,416

45

265,000

0.002029

盛餘  

18.10

-0.45

18.35

18.35

18.00

18.10

18.30

62,031

36

321,180

16.762030

彰源  

10.15

-0.20

10.20

10.25

10.15

10.15

10.20

49,561

35

272,881

0.002031

新光鋼 

17.55

-0.05

17.60

17.65

17.50

17.55

17.65

156,184

77

277,257

0.002032

新鋼  

10.60

0

10.60

10.70

10.55

10.60

10.70

157,181

71

130,521

96.362033

佳大  

10.75

-0.10

10.85

10.85

10.70

10.70

10.75

41,000

23

80,694

19.912034

允強  

16.10

-0.30

16.25

16.40

16.00

16.10

16.25

286,570

137

370,118

13.422038

海光  

10.20

-0.05

10.30

10.30

10.15

10.20

10.25

246,000

71

266,976

127.502049

上銀   206.50

-0.50

207.00

207.00

203.50

206.00

206.50

2,068,600

1,619

246,427

15.272059

川湖   168.50

+2.00

166.50

168.50

166.50

168.00

168.50

336,459

269

92,321

14.152062

橋椿  

27.60

-0.40

27.90

27.90

27.50

27.50

27.70

33,000

23

163,000

11.222101

南港  

38.10

-0.15

38.05

38.25

38.00

38.10

38.15

994,717

487

878,945

43.302102

泰豐  

21.20

-0.10

21.30

21.45

21.00

21.10

21.20

1,025,151

367

403,166

18.282103

台橡  

63.90

+0.10

63.80

64.20

63.70

63.90

64.00

785,160

536

786,390

13.422104

中橡  

30.85

-0.25

31.30

31.40

30.85

30.85

31.10

541,613

345

549,224

11.102105

正新  

73.80

+0.10

73.60

74.10

73.10

73.80

73.90

4,426,317

1,214

2,818,622

19.172106

建大  

35.00

+0.25

34.75

35.00

34.75

34.85

35.00

328,280

236

733,680

15.352107

厚生  

20.30

0

20.30

20.35

20.15

20.25

20.30

376,400

221

497,189

9.352108

南帝  

19.80

+0.05

19.75

19.85

19.65

19.75

19.80

110,493

95

380,030

12.862109

華豐  

6.15

-0.04

6.19

6.19

6.10

6.10

6.15

129,022

57

322,356

0.002114

鑫永銓 

78.20

-0.30

78.50

79.00

77.50

78.00

78.20

329,295

205

61,386

12.492201

裕隆  

54.50

+0.20

54.00

55.00

54.00

54.50

54.60

2,973,482

1,719

1,572,919

25.592204

中華  

27.00

-0.50

27.35

27.55

27.00

26.95

27.00

3,436,600

1,651

1,384,050

12.502206

三陽  

21.90

+1.30

20.60

22.00

20.60

21.90

21.95

14,825,072

3,204

896,376

29.202207

和泰車  208.50

-3.50

210.00

211.00

208.50

208.50

209.00

189,622

171

546,179

16.012208

台船  

18.60

+0.05

18.55

18.65

18.50

18.60

18.65

741,368

331

743,565

17.222227

裕日車  241.00

+1.00

243.00

243.00

240.00

240.50

241.00

91,050

85

300,000

13.292231

為升  

60.30

-0.50

60.50

60.60

59.10

60.00

60.30

52,500

43

60,347

19.512301

光寶科 

37.50

+0.20

37.30

37.70

37.05

37.50

37.60

2,277,938

1,471

2,295,261

11.762302

麗正  

3.88

+0.03

3.83

3.88

3.83

3.88

3.89

61,111

17

160,002

0.002303

聯電  

11.05

-0.10

11.10

11.15

11.00

11.00

11.05

18,121,547

2,950

12,937,866

19.732305

全友  

2.86

0

2.86

2.93

2.86

2.83

2.86

112,772

21

205,660

71.502308

台達電  101.50

+0.50

100.00

103.00

100.00

101.50

102.00

3,018,933

1,682

2,408,757

18.872311

日月光 

21.30

+0.15

21.00

21.35

21.00

21.25

21.30

11,005,542

3,088

7,591,493

14.202312

金寶  

6.43

+0.01

6.42

6.47

6.42

6.43

6.44

421,902

153

1,458,233

0.002313

華通  

12.40

-0.20

12.45

12.70

12.40

12.40

12.50

5,868,633

1,674

1,191,820

19.082314

台揚  

12.20

-0.05

12.35

12.45

12.20

12.20

12.25

3,179,816

1,022

413,037

0.002315

神達  

10.25

-0.05

10.35

10.45

10.15

10.25

10.30

2,549,332

654

1,529,769

22.282316

楠梓電 

12.85

0

12.80

12.90

12.75

12.85

12.90

267,192

100

315,884

9.312317

鴻海  

84.70

-0.40

85.10

85.60

84.30

84.70

84.80

27,551,117

12,735

11,835,866

12.262321

東訊  

2.23

+0.08

2.23

2.24

2.23

2.23

2.24

36,369

8

297,331

0.002323

中環  

4.44

+0.05

4.40

4.48

4.39

4.44

4.46

6,517,562

1,082

2,750,904

63.432324

仁寶  

20.55

-0.25

20.80

20.80

20.35

20.50

20.55

15,134,605

3,930

4,411,870

11.812325

矽品  

30.80

-0.10

30.90

30.95

30.65

30.75

30.80

3,492,181

1,425

3,116,361

19.132327

國巨  

8.10

+0.04

8.06

8.17

8.05

8.10

8.12

1,646,774

386

2,205,308

15.882328

廣宇  

26.65

-0.30

27.30

27.30

26.60

26.65

26.70

887,938

437

509,413

0.002329

華泰  

4.08

0

4.02

4.08

4.01

4.02

4.09

239,503

84

806,015

0.002330

台積電 

85.70

-0.30

85.90

86.30

85.60

85.70

85.80

16,192,754

4,900

25,920,709

16.172331

精英  

9.00

+0.03

9.01

9.08

8.98

9.00

9.02

1,846,967

547

1,183,193

17.652332

友訊  

16.70

+0.10

16.60

16.80

16.60

16.70

16.75

615,117

274

647,580

16.062337

旺宏  

8.83

-0.02

8.95

8.95

8.81

8.83

8.84

7,504,349

1,961

3,521,142

0.002338

光罩  

9.80

-0.09

9.89

9.95

9.76

9.81

9.89

200,270

51

270,090

22.272340

光磊  

11.55

-0.05

11.60

11.75

11.55

11.55

11.60

698,422

279

525,954

16.742344

華邦電 

4.21

-0.04

4.20

4.24

4.17

4.21

4.22

2,639,903

472

3,684,333

0.002345

智邦  

14.85

+0.20

14.70

15.00

14.65

14.85

14.90

776,132

329

522,076

8.492347

聯強  

64.20

-1.10

64.60

64.70

63.70

64.10

64.20

2,291,951

1,206

1,576,860

14.522348

力廣  

3.52

+0.23

3.52

3.52

3.52

3.29

3.52

144,880

25

38,705

0.002349

錸德  

3.06

0

3.07

3.09

3.05

3.06

3.07

3,512,728

626

2,647,249

0.002351

順德  

19.00

0

19.20

19.20

18.95

19.00

19.10

96,035

38

173,558

22.352352

佳世達 

7.05

+0.46

6.63

7.05

6.63

7.05

0.00

16,133,607

2,581

1,966,781

0.002353

宏碁  

26.00

-0.95

25.50

26.35

25.50

26.00

26.05

28,212,850

10,015

2,834,726

0.002354

鴻準   104.00

0

105.00

105.50

103.00

104.00

104.50

6,840,458

3,904

1,237,015

26.262355

敬鵬  

31.30

-0.15

31.70

31.70

31.20

31.30

31.35

2,247,179

793

397,495

7.792356

英業達 

10.75

-0.15

10.85

10.90

10.75

10.70

10.75

2,816,194

970

3,587,475

10.972357

華碩   305.50

+0.50

305.00

307.50

300.00

305.00

305.50

3,010,114

2,160

752,760

11.862358

美格  

12.85

+0.10

12.75

12.95

12.65

12.80

12.85

35,089

22

65,000

0.002359

所羅門 

11.65

0

11.65

11.75

11.60

11.60

11.65

116,508

37

188,057

16.412360

致茂  

58.60

-0.80

58.50

59.00

58.50

58.60

58.70

242,315

185

376,759

21.162361

鴻友  

1.50

-0.05

1.51

1.51

1.50

1.49

1.50

29,606

16

72,463

0.002362

藍天  

39.30

-0.40

39.50

39.75

39.30

39.20

39.30

607,795

339

638,467

21.242363

矽統  

11.15

-0.10

11.30

11.35

11.00

11.10

11.15

1,207,763

471

627,732

0.002365

昆盈  

9.49

+0.03

9.50

9.52

9.42

9.43

9.49

303,002

97

305,107

30.612367

燿華  

9.09

-0.01

9.15

9.20

9.09

9.09

9.10

682,298

218

579,029

0.002368

金像電 

6.17

+0.07

6.10

6.25

6.10

6.17

6.18

682,975

239

564,912

0.002369

菱生  

15.45

+0.05

15.40

15.80

15.40

15.45

15.50

1,129,701

514

380,048

17.972371

大同  

7.40

-0.10

7.54

7.56

7.38

7.40

7.41

6,978,158

1,346

2,339,536

16.822373

震旦行 

43.50

0

43.40

43.70

43.40

43.50

43.70

65,527

56

337,432

14.222374

佳能  

25.75

+0.15

25.60

25.80

25.40

25.70

25.75

350,827

185

447,117

8.122375

智寶  

4.00

+0.11

3.82

4.00

3.82

3.96

4.00

248,594

99

192,296

0.002376

技嘉  

23.20

+0.20

23.00

23.35

23.00

23.15

23.20

566,610

403

624,548

12.682377

微星  

13.00

0

13.00

13.15

12.95

13.00

13.10

387,492

186

844,856

23.642379

瑞昱  

54.70

-0.30

55.00

55.40

54.50

54.60

54.70

760,289

540

498,779

14.862380

虹光  

8.81

+0.08

8.70

8.86

8.70

8.75

8.81

111,920

49

220,210

0.002382

廣達  

68.20

-0.80

68.00

68.60

67.90

68.20

68.30

7,990,719

3,241

3,846,860

11.372383

台光電 

29.10

-0.20

29.40

29.45

29.05

29.05

29.10

692,388

321

300,083

8.642384

勝華  

13.65

-0.10

13.80

13.95

13.65

13.65

13.70

9,198,385

2,664

1,847,778

0.002385

群光  

67.70

+1.20

66.70

68.00

66.70

67.70

67.80

2,082,924

1,318

675,778

13.432387

精元  

12.35

-0.15

12.45

12.50

12.35

12.35

12.40

27,896

26

369,780

95.002388

威盛  

16.25

-0.05

16.30

16.50

16.15

16.20

16.25

653,379

337

493,303

0.002390

云辰  

12.25

-0.15

12.40

12.65

12.20

12.25

12.30

3,340,786

1,027

215,303

0.002392

正崴  

64.30

-1.20

65.50

65.50

64.20

64.30

64.40

2,623,579

1,644

489,407

24.832393

億光  

36.80

-0.50

37.70

38.15

36.75

36.75

36.80

7,266,425

3,168

419,201

20.792395

研華   108.00

-2.50

110.50

111.50

107.50

108.00

108.50

280,020

237

557,004

17.702397

友通  

22.45

-0.05

22.40

22.45

22.20

22.40

22.45

58,001

28

114,839

12.342399

映泰  

11.70

0

11.70

11.80

11.70

11.70

11.75

140,358

35

178,100

10.262401

凌陽  

8.99

-0.01

9.00

9.05

8.95

8.99

9.00

402,833

159

596,909

0.002402

毅嘉  

14.25

+0.20

14.05

14.40

14.05

14.20

14.25

542,333

224

336,650

15.492404

漢唐  

25.70

-0.35

26.05

26.15

25.70

25.70

25.80

410,317

218

238,233

8.832405

浩鑫  

10.70

0

10.60

10.80

10.60

10.70

10.75

182,881

91

190,131

20.982406

國碩  

19.20

0

19.20

19.60

19.20

19.20

19.25

1,398,392

574

291,965

10.612408

南科  

1.52

-0.04

1.56

1.60

1.52

1.51

1.52

612,516

122

4,034,575

0.002409

友達  

11.75

+0.10

11.90

12.05

11.75

11.75

11.80

88,986,112

12,443

8,827,045

0.002412

中華電 

92.20

+0.10

92.00

92.30

91.80

92.10

92.20

5,266,806

2,535

7,757,446

16.762413

環科  

7.25

+0.03

7.20

7.26

7.10

7.22

7.25

48,000

15

127,359

0.002414

精技  

14.25

+0.10

14.15

14.30

14.15

14.20

14.30

51,106

28

161,735

9.762415

錩新  

12.15

-0.10

12.10

12.20

12.10

12.15

12.25

14,000

13

85,693

5.992417

圓剛  

16.50

-0.20

16.70

16.80

16.50

16.50

16.60

254,507

150

206,945

91.672419

仲琦  

14.70

0

14.60

14.85

14.60

14.70

14.75

431,000

162

186,954

11.572420

新巨  

20.80

-0.05

20.90

20.95

20.75

20.80

20.85

110,256

59

152,648

10.832421

建準  

17.70

0

17.75

17.75

17.65

17.70

17.75

51,600

33

250,929

14.272423

固緯  

18.40

0

18.40

18.40

18.30

18.30

18.40

17,211

11

116,690

12.782424

隴華  

24.20

-0.55

24.65

24.70

24.20

24.20

24.35

116,208

63

30,000

18.202425

承啟  

46.00

0

46.00

46.15

45.30

45.60

46.00

83,120

75

93,570

0.002426

鼎元  

7.62

+0.49

7.50

7.62

7.50

7.62

0.00

2,859,358

571

361,017

0.002427

三商電 

9.24

+0.01

9.22

9.27

9.17

9.20

9.24

122,328

57

190,314

57.752428

興勤  

27.10

-0.05

27.30

27.40

27.10

27.10

27.25

62,539

49

126,948

8.022429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.93

0

0

20,000

0.712430

燦坤  

61.50

-0.20

61.50

62.00

61.50

61.60

61.80

39,812

41

167,463

10.462431

聯昌  

6.83

+0.01

6.80

6.83

6.76

6.83

6.87

38,983

23

110,927

0.002433

互盛電 

25.80

0

25.75

25.80

25.65

25.80

25.90

48,194

41

144,496

6.702434

統懋  

5.30

+0.05

5.25

5.39

5.25

5.32

5.34

111,000

30

82,560

0.002436

偉詮電 

11.40

-0.05

11.40

11.50

11.40

11.40

11.45

292,176

137

246,800

49.572437

旺詮  

0.00

0

0.00

0.00

0.00

29.60

29.65

15

1

60,768

18.532438

英誌  

1.93

+0.11

1.85

1.93

1.85

1.87

1.93

178,041

32

90,142

0.002439

美律  

43.70

-0.60

44.20

44.30

43.70

43.70

43.90

513,065

251

165,831

14.012440

太空梭 

5.50

+0.07

5.44

5.59

5.31

5.50

5.55

118,000

32

139,117

0.002441

超豐  

22.30

0

22.30

22.45

22.25

22.30

22.35

98,108

70

554,037

13.202442

新美齊 

7.00

-0.01

6.97

7.09

6.96

7.00

7.04

166,000

51

156,400

0.002443

新利虹 

1.93

0

1.93

1.95

1.91

1.93

1.94

211,152

42

354,037

0.002444

友旺  

6.54

+0.09

6.50

6.64

6.50

6.53

6.55

119,015

43

124,959

5.192448

晶電  

54.50

-0.90

55.10

55.80

54.50

54.50

54.60

3,440,439

1,819

861,032

0.002449

京元電 

16.50

+0.50

16.05

16.50

16.05

16.45

16.50

7,766,625

1,736

1,170,241

25.782450

神腦   105.00

-0.50

105.50

105.50

103.50

104.50

105.00

637,245

406

257,126

18.012451

創見  

78.50

+0.70

77.60

78.50

77.00

78.40

78.50

708,276

461

430,761

12.132453

凌群  

10.95

-0.25

11.20

11.30

10.85

10.95

11.15

203,000

60

100,000

14.042454

聯發科  322.50

-3.50

327.00

327.50

322.50

322.50

323.00

3,808,923

2,878

1,349,362

33.882455

全新  

35.20

-0.40

35.60

35.90

35.10

35.15

35.20

1,095,120

714

245,769

14.552456

奇力新 

16.35

+0.10

16.30

16.50

16.25

16.35

16.40

284,226

133

153,344

10.412457

飛宏  

23.30

-0.20

23.30

23.70

23.25

23.25

23.30

408,970

250

277,043

10.742458

義隆  

49.95

+0.90

48.85

50.00

48.35

49.90

49.95

6,975,068

3,767

416,342

30.832459

敦吉  

23.30

+0.20

23.45

23.55

23.30

23.30

23.50

153,620

85

145,075

8.602460

建通  

12.10

0

11.95

12.10

11.95

12.00

12.20

22,180

12

171,598

18.912461

光群雷 

10.95

+0.05

10.80

11.00

10.80

10.85

11.00

173,000

61

133,400

109.502462

良得電 

30.45

+0.15

30.30

30.45

30.15

30.30

30.45

147,479

71

87,142

7.082464

盟立  

19.50

-0.15

19.95

19.95

19.50

19.50

19.60

50,296

30

182,568

14.772465

麗臺  

4.51

-0.04

4.55

4.57

4.49

4.51

4.55

28,375

26

107,174

0.002466

冠西電 

24.90

0

24.90

24.90

24.70

24.75

24.90

106,348

42

136,807

0.002467

志聖  

19.30

+0.20

19.20

19.70

19.20

19.25

19.40

287,000

115

158,224

10.212468

華經  

10.20

0

10.10

10.20

10.10

10.05

10.10

12,000

5

69,961

21.702471

資通  

16.65

-0.15

16.70

16.85

16.55

16.60

16.70

110,000

53

47,253

9.152472

立隆電 

11.55

0

11.50

11.55

11.30

11.50

11.55

109,100

56

154,346

12.032473

思源  

56.40

0

56.50

56.50

56.40

56.40

56.50

185,782

101

207,329

18.192474

可成   136.50

-2.50

139.50

139.50

136.00

136.50

137.00

11,201,867

6,991

750,703

9.572475

華映  

0.90

+0.01

0.89

0.90

0.88

0.89

0.90

2,488,790

1,198

6,479,454

0.002476

鉅祥  

16.80

+0.05

16.75

16.85

16.70

16.75

16.80

202,397

80

244,304

12.172477

美隆電 

10.50

-0.05

10.65

10.65

10.50

10.50

10.60

39,350

25

262,810

0.002478

大毅  

17.45

0

17.80

17.80

17.45

17.45

17.50

99,136

44

245,889

24.932480

敦陽科 

24.85

-0.10

24.80

25.00

24.80

24.85

25.00

120,062

73

132,950

11.242481

強茂  

10.60

0

10.60

10.85

10.60

10.60

10.65

428,782

137

371,935

0.002482

連宇  

10.45

0

10.60

10.60

10.20

10.30

10.45

92,000

28

62,072

0.002483

百容  

10.65

+0.15

10.45

10.70

10.45

10.65

10.70

144,001

24

113,333

0.002484

希華  

8.84

+0.08

8.86

8.88

8.76

8.81

8.84

121,150

60

157,476

0.002485

兆赫  

26.90

+0.10

26.90

27.10

26.70

26.85

26.90

244,829

157

317,689

9.852486

一詮  

19.95

-0.20

20.30

20.45

19.85

19.95

20.00

1,184,200

564

205,696

0.002488

漢平  

9.28

+0.11

9.18

9.40

9.18

9.21

9.44

8,600

7

79,999

0.002489

瑞軒  

25.55

+0.55

25.10

25.70

25.10

25.50

25.55

15,353,107

5,731

819,986

12.972491

吉祥全 

2.06

+0.06

1.90

2.06

1.89

2.06

2.09

29,119

28

62,000

0.002492

華新科 

6.86

0

6.86

6.93

6.86

6.86

6.88

489,346

214

690,063

0.002493

揚博  

25.35

+1.10

24.25

25.40

24.10

25.30

25.35

3,594,241

1,570

114,437

7.002495

普安  

18.60

+0.45

18.05

18.70

18.05

18.55

18.60

68,857

69

283,594

25.482496

卓越  

0.00

0

0.00

0.00

0.00

9.30

10.65

434

1

36,133

0.002497

怡利電 

32.65

0

32.65

33.55

32.55

32.60

32.65

470,001

302

115,946

17.742498

宏達電  258.00

0

258.50

262.50

256.50

258.00

258.50

8,937,657

6,910

852,052

5.302499

東貝  

28.10

+0.30

27.90

28.30

27.90

28.05

28.10

1,603,934

771

330,386

0.002501

國建  

13.70

-0.10

13.80

13.85

13.70

13.70

13.75

1,857,633

1,049

1,656,515

5.612504

國產  

11.10

+0.10

11.05

11.15

11.00

11.05

11.10

1,028,937

402

1,519,298

69.382505

國揚  

14.45

+0.15

14.45

14.60

14.35

14.45

14.50

1,274,501

466

404,600

14.742506

太設  

8.25

-0.03

8.28

8.33

8.25

8.24

8.25

113,382

64

410,000

0.002509

全坤建 

18.60

0

18.60

18.60

18.45

18.50

18.60

134,001

43

151,752

8.342511

太子  

21.20

+0.65

20.45

21.25

20.35

21.15

21.20

8,580,906

3,118

1,194,476

12.472514

龍邦  

19.00

0

18.80

19.00

18.80

18.95

19.00

3,807,940

139

514,433

146.152515

中工  

7.83

-0.02

7.85

7.89

7.81

7.83

7.84

3,543,575

856

1,525,017

87.002516

新建  

8.51

+0.01

8.46

8.52

8.38

8.50

8.51

337,336

114

231,938

9.562520

冠德  

19.85

0

19.80

20.20

19.70

19.85

19.90

1,866,229

729

496,508

10.232524

京城  

29.60

+0.40

29.20

30.30

29.20

29.60

29.75

2,075,416

599

375,926

16.822527

宏璟  

12.65

-0.05

12.80

12.80

12.60

12.65

12.70

195,001

68

270,306

46.852528

皇普  

9.55

-0.05

9.55

9.55

9.26

9.33

9.63

13,000

4

100,000

25.812530

華建  

9.49

-0.06

9.40

9.55

9.38

9.49

9.50

94,252

40

270,752

316.332534

宏盛  

17.10

+0.05

17.05

17.10

16.95

17.00

17.10

2,120,600

237

589,091

8.072535

達欣工 

18.65

0

18.65

18.75

18.60

18.65

18.70

146,512

70

266,562

10.192536

宏普  

27.10

0

27.35

27.35

27.10

27.10

27.15

271,496

153

319,134

6.862537

聯上發 

12.95

+0.05

12.70

13.00

12.70

12.95

13.00

150,007

78

142,053

6.682538

基泰  

19.00

+0.75

18.40

19.05

18.25

19.00

19.05

4,205,181

1,444

396,619

11.242539

櫻花建 

19.60

-0.05

19.65

19.65

19.05

19.40

19.60

29,367

22

165,554

12.652540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

46.85

0

47.20

47.30

46.85

46.85

46.95

675,152

511

747,870

9.012543

皇昌  

5.50

0

5.50

5.50

5.41

5.44

5.54

5,377

6

178,983

0.002545

皇翔  

72.20

-0.30

72.90

73.50

72.00

72.20

72.30

1,201,200

761

327,734

7.892546

根基  

12.80

-0.05

12.85

12.90

12.75

12.85

12.90

58,471

32

107,949

142.222547

日勝生 

19.05

+0.10

19.00

19.15

18.80

19.00

19.05

1,442,020

645

810,053

19.242548

華固  

63.20

0

63.90

64.20

63.00

63.10

63.40

768,027

513

276,812

12.322597

潤弘  

37.20

-0.30

37.00

37.20

36.80

36.85

37.40

42,100

27

135,000

13.242601

益航  

27.35

-0.55

27.90

27.90

27.25

27.35

27.40

1,254,973

716

277,617

25.802603

長榮  

15.70

-0.10

15.80

15.80

15.65

15.65

15.70

3,729,342

1,072

3,474,940

0.002605

新興  

24.95

+0.10

25.00

25.00

24.85

24.90

25.00

400,474

149

568,304

8.722606

裕民  

44.80

0

44.70

45.10

44.65

44.80

44.85

597,303

439

858,016

14.882607

榮運  

19.30

-0.10

19.60

19.65

19.30

19.30

19.35

3,244,101

1,012

1,067,141

28.382608

大榮  

42.90

-0.90

44.00

44.50

42.70

42.85

42.90

1,290,649

582

483,582

28.792609

陽明  

11.95

-0.15

12.15

12.15

11.95

11.95

12.00

2,237,716

760

2,818,713

0.002610

華航  

11.80

0

11.90

12.00

11.75

11.80

11.85

4,522,496

1,536

5,200,000

0.002611

志信  

14.00

+0.10

13.85

14.00

13.70

13.80

14.00

231,806

72

193,179

2.542612

中航  

34.00

+0.10

33.95

34.00

33.80

34.00

34.05

158,295

88

256,473

14.232613

中櫃  

19.80

-0.35

20.40

20.40

19.80

19.80

20.15

795,001

392

89,001

23.862614

東森  

4.36

-0.06

4.45

4.53

4.35

4.36

4.38

3,706,065

713

1,418,530

0.002615

萬海  

15.00

0

15.00

15.05

14.95

15.00

15.05

589,986

237

2,218,297

44.122616

山隆  

21.85

-0.25

22.10

22.10

21.75

21.85

21.90

163,559

98

113,008

9.582617

台航  

23.80

-0.30

24.05

24.20

23.75

23.80

24.00

157,370

85

417,294

10.722618

長榮航 

17.90

+0.15

17.85

18.05

17.85

17.90

17.95

7,719,406

2,110

3,258,945

0.002637

F-慧洋 

38.80

+0.05

38.60

38.80

38.60

38.75

38.80

103,251

67

393,800

7.082701

萬企  

14.70

-0.20

14.80

14.80

14.55

14.70

14.80

40,831

34

351,113

26.252702

華園  

20.90

-0.05

20.65

20.95

20.50

20.60

20.90

163,874

57

82,505

23.482704

國賓  

32.50

-0.30

32.90

33.00

32.35

32.45

32.50

768,147

331

366,923

29.282705

六福  

16.40

-0.05

16.45

16.50

16.25

16.30

16.40

431,330

181

330,241

0.002706

第一店 

19.60

-0.20

19.60

19.85

19.55

19.60

19.65

71,529

62

350,202

26.852707

晶華   336.00

-3.00

339.00

342.00

335.50

335.50

337.00

86,746

119

96,630

36.362722

夏都  

38.00

-0.10

38.20

38.20

38.00

37.80

38.20

31,450

25

80,908

21.842723

F-美食  211.00

-4.00

215.00

216.00

211.00

211.00

213.00

131,623

96

141,120

24.622727

王品   411.00

-2.00

413.00

413.00

410.00

410.50

411.00

39,591

59

67,950

32.672801

彰銀  

15.30

+0.10

15.20

15.30

15.20

15.25

15.30

3,960,078

1,303

7,242,111

13.302809

京城銀 

20.15

-0.15

20.30

20.30

20.10

20.15

20.20

1,330,486

484

1,051,234

7.462812

台中銀 

9.80

-0.03

9.89

9.92

9.80

9.80

9.83

3,417,840

988

2,318,744

11.262820

華票  

10.85

+0.05

10.80

10.90

10.80

10.80

10.85

1,144,579

361

1,342,960

3.272823

中壽  

24.90

-0.50

25.40

25.45

24.80

24.90

24.95

19,004,065

6,453

2,387,848

16.602832

台產  

20.55

+0.05

20.50

20.70

20.50

20.50

20.65

106,750

49

363,816

10.482833

台壽保 

18.60

-0.15

18.75

18.85

18.60

18.55

18.60

966,375

472

856,941

37.962833A 台壽甲 

35.85

+0.10

35.75

35.85

35.75

35.80

35.85

7,799

8

58,000

0.002834

臺企銀 

8.44

-0.03

8.45

8.48

8.42

8.43

8.44

2,583,603

846

4,898,219

12.982836

高雄銀 

8.69

-0.02

8.70

8.76

8.67

8.68

8.74

176,897

69

706,947

15.522837

萬泰銀 

7.04

-0.01

7.05

7.10

7.03

7.03

7.04

578,576

203

1,623,463

10.672838

聯邦銀 

10.25

-0.05

10.20

10.30

10.20

10.25

10.30

171,162

83

1,711,830

7.322841

台開  

11.80

+0.10

11.70

11.80

11.70

11.80

11.85

1,497,612

228

619,798

0.002845

遠東銀 

11.15

-0.05

11.15

11.35

11.15

11.15

11.20

1,276,846

387

2,242,259

10.522847

大眾銀 

9.39

+0.01

9.38

9.43

9.37

9.38

9.39

511,456

181

2,247,773

11.182849

安泰銀 

14.20

-0.05

14.35

14.35

14.15

14.20

14.30

111,403

54

1,503,206

8.552850

新產  

19.15

+0.05

19.20

19.20

19.05

19.10

19.15

142,757

52

315,963

10.822851

中再保 

13.00

-0.05

12.90

13.05

12.90

12.95

13.05

22,001

20

551,250

21.312852

第一保 

14.30

0

14.20

14.30

14.15

14.20

14.30

150,769

39

301,163

12.882855

統一證 

15.80

-0.20

15.85

15.95

15.65

15.80

15.85

433,395

312

1,323,119

21.942856

元富證 

8.74

0

8.74

8.79

8.73

8.74

8.78

181,943

80

1,528,572

30.142880

華南金 

15.85

0

15.85

15.90

15.85

15.80

15.85

2,437,075

902

8,625,030

14.682881

富邦金 

31.35

-0.40

31.65

31.75

31.25

31.35

31.40

9,857,293

3,875

9,523,651

11.322882

國泰金 

30.55

-0.30

30.90

30.90

30.50

30.55

30.60

6,469,376

2,672

10,865,385

34.332883

開發金 

6.95

-0.04

6.98

7.02

6.95

6.95

6.96

20,049,953

4,493

14,456,164

53.462884

玉山金 

15.30

-0.15

15.45

15.50

15.25

15.25

15.30

9,524,055

2,470

4,810,700

16.812885

元大金 

13.75

-0.15

13.90

13.90

13.70

13.75

13.80

14,122,834

2,731

10,016,210

28.062886

兆豐金 

22.00

+0.05

21.95

22.05

21.90

22.00

22.05

9,540,162

2,436

11,449,823

12.022887

台新金 

10.75

-0.10

10.85

10.90

10.75

10.75

10.80

12,225,467

1,990

6,891,447

8.022888

新光金 

7.91

-0.04

7.95

7.98

7.91

7.91

7.92

7,739,887

1,949

8,436,387

5.952889

國票金 

8.77

0

8.76

8.77

8.69

8.77

8.78

1,208,244

231

2,552,980

26.582890

永豐金 

11.35

+0.05

11.30

11.40

11.30

11.35

11.40

6,451,544

2,115

7,542,273

18.612891

中信金 

16.60

-0.15

16.75

16.75

16.60

16.60

16.65

13,447,395

3,665

12,417,026

11.452892

第一金 

17.30

-0.05

17.35

17.40

17.30

17.30

17.35

3,485,014

1,374

8,125,360

14.422901

欣欣  

43.80

-3.15

46.95

46.95

43.80

43.80

44.00

1,120,354

615

73,043

97.332903

遠百  

29.50

-0.55

30.05

30.15

29.50

29.50

29.55

3,556,819

1,666

1,369,879

22.872904

匯僑  

27.30

-0.25

27.55

27.70

27.25

27.30

27.35

97,000

59

69,034

11.332905

三商行 

26.00

+0.40

25.60

26.05

25.60

25.95

26.00

675,420

404

630,733

32.502906

高林  

11.85

0

11.90

11.90

11.85

11.85

11.90

48,248

22

242,404

19.112908

特力  

21.25

+0.10

21.15

21.30

21.00

21.25

21.30

565,471

173

521,955

16.732910

統領  

26.00

0

25.70

26.30

25.70

25.75

26.00

12,000

12

208,725

61.902911

麗嬰房 

22.25

-0.25

22.70

22.70

22.25

22.25

22.30

894,664

363

211,295

20.412912

統一超  147.00

-2.00

149.00

149.00

147.00

147.00

147.50

1,843,868

1,377

1,039,622

24.922913

農林  

15.10

-0.05

15.10

15.20

15.05

15.10

15.15

1,248,052

307

616,440

30.202915

潤泰全 

72.10

-2.00

74.10

74.10

71.80

72.10

72.20

4,626,451

2,179

841,434

17.853002

歐格  

10.50

0

10.45

10.50

10.40

10.40

10.60

74,048

29

102,000

26.253003

健和興 

24.70

0

24.70

24.90

24.60

24.65

24.70

1,069,855

175

140,259

8.673004

豐達科 

42.00

+0.30

41.70

42.10

41.15

41.50

42.00

45,600

42

24,207

6.313005

神基  

17.70

-0.15

18.00

18.00

17.65

17.70

17.75

1,623,036

759

577,937

20.823006

晶豪科 

22.70

+0.10

22.60

22.80

22.45

22.60

22.70

257,349

181

260,741

0.003008

大立光  593.00

-3.00

600.00

603.00

593.00

593.00

595.00

1,122,347

912

134,140

17.863010

華立  

37.65

-0.10

37.75

37.80

37.55

37.65

37.70

130,000

102

231,390

12.183011

今皓  

8.65

-0.05

8.79

8.79

8.63

8.65

8.69

290,599

100

112,719

61.793013

晟銘電 

29.85

-0.40

30.25

30.50

29.60

29.75

29.90

911,093

330

185,171

0.003014

聯陽  

24.10

-0.10

24.30

24.35

24.00

24.10

24.20

467,553

290

205,964

0.003015

全漢  

26.10

0

26.10

26.15

26.00

26.05

26.10

94,411

66

229,352

7.913016

嘉晶  

12.45

+0.15

12.40

12.60

12.25

12.35

12.45

170,434

106

93,870

0.003017

奇鋐  

15.15

+0.05

15.30

15.30

14.95

15.10

15.15

561,150

229

353,310

16.653018

同開  

13.95

0

13.80

14.10

12.95

13.90

13.95

104,000

56

45,552

21.463019

亞光  

29.95

0

29.95

30.60

29.90

29.90

29.95

1,501,652

748

281,038

0.003021

衛展  

12.80

-0.05

12.80

12.80

12.80

12.75

13.05

11,000

4

38,116

3.513022

威達電 

53.00

+0.50

52.50

53.50

52.50

53.00

53.10

5,012,853

1,192

226,908

10.453023

信邦  

25.90

-0.10

26.05

26.10

25.70

25.90

25.95

654,000

222

180,928

9.423024

憶聲  

7.45

-0.03

7.48

7.48

7.41

7.44

7.45

249,580

71

287,157

0.003025

星通  

8.14

-0.05

8.20

8.20

8.14

8.13

8.14

34,001

18

70,920

0.003026

禾伸堂 

24.25

-0.10

24.35

24.35

24.25

24.25

24.35

144,725

88

320,217

11.893027

盛達  

11.60

-0.15

11.75

11.80

11.60

11.60

11.70

169,404

69

94,793

13.333028

增你強 

18.15

0

18.15

18.15

18.10

18.10

18.15

144,375

108

213,352

8.683029

零壹  

14.15

0

14.20

14.45

14.15

14.15

14.25

150,000

102

94,744

18.143030

德律  

47.75

+0.40

47.60

48.10

47.50

47.75

47.80

898,672

551

222,846

10.803031

佰鴻  

14.90

0

14.90

15.20

14.85

14.90

14.95

248,025

126

196,674

0.003032

偉訓  

8.40

-0.01

8.41

8.44

8.40

8.40

8.44

56,999

21

103,285

93.333033

威健  

20.95

-0.15

21.05

21.05

20.95

20.90

20.95

214,279

95

243,938

8.693034

聯詠   104.50

-0.50

104.50

105.00

103.50

104.50

105.00

1,580,969

1,014

603,086

17.713035

智原  

39.00

-0.80

39.70

39.75

39.00

39.00

39.05

3,363,394

1,521

402,309

30.003036

文曄  

36.25

+0.05

36.40

36.40

36.00

36.20

36.25

330,830

174

336,638

10.923037

欣興  

30.50

-0.75

31.35

31.40

30.40

30.50

30.55

6,508,600

2,543

1,538,605

11.823038

全台  

5.86

-0.01

5.85

6.04

5.85

5.85

5.86

151,099

56

226,107

0.003040

遠見  

16.15

-0.45

16.60

17.00

16.00

16.15

16.20

1,060,100

447

103,865

41.413041

揚智  

36.45

+0.45

36.00

36.50

35.85

36.40

36.45

2,897,508

1,555

308,949

12.443042

晶技  

52.20

-0.50

52.70

52.80

51.70

52.20

52.40

2,810,440

1,208

302,242

15.403043

科風  

8.31

-0.01

8.33

8.47

8.31

8.31

8.32

452,000

242

194,878

0.003044

健鼎  

65.00

-0.30

65.30

66.30

64.50

64.90

65.00

2,101,059

1,423

525,605

10.003045

台灣大  104.00

0

104.00

105.00

103.50

103.50

104.00

3,369,475

1,437

3,420,832

25.433046

建碁  

5.39

+0.03

5.36

5.58

5.26

5.36

5.49

45,932

32

155,649

22.463047

訊舟  

11.95

+0.30

11.70

11.95

11.70

11.95

12.00

710,409

296

173,959

0.003048

益登  

10.15

0

10.10

10.15

10.10

10.15

10.20

27,150

18

161,100

15.863049

和鑫  

9.90

+0.09

9.90

10.05

9.85

9.90

9.91

3,083,870

1,070

883,950

0.003050

鈺德  

5.20

+0.02

5.20

5.23

5.18

5.20

5.21

264,797

66

207,055

0.003051

力特  

2.79

+0.06

2.74

2.79

2.61

2.72

2.79

81,369

35

267,224

0.003052

夆典  

9.62

0

9.60

9.68

9.60

9.62

9.66

136,141

46

193,976

6.973054

萬國  

8.64

-0.11

8.61

8.64

8.61

8.63

8.70

9,000

8

77,603

14.403055

蔚華科 

11.30

-0.15

11.40

11.40

11.30

11.35

11.40

58,040

23

130,594

51.363056

總太  

23.75

+0.05

23.80

24.10

23.75

23.75

23.85

334,600

133

133,537

5.163057

喬鼎  

13.10

0

13.10

13.30

13.05

13.10

13.15

227,407

97

151,068

50.383058

立德  

14.65

+0.05

14.65

14.70

14.60

14.60

14.65

132,000

52

150,786

9.513059

華晶科 

15.75

+0.20

15.90

15.90

15.60

15.70

15.75

482,259

200

396,101

0.003060

銘異  

82.10

-3.00

85.10

85.10

82.10

82.10

82.20

2,744,547

1,741

164,298

13.163061

璨圓  

19.55

-0.20

19.85

20.05

19.55

19.55

19.60

2,138,647

969

391,764

0.003062

建漢  

23.55

+0.35

23.20

23.80

23.20

23.55

23.60

933,025

555

325,581

21.033080

威力盟 

12.20

+0.15

12.05

12.40

12.05

12.15

12.20

1,284,385

660

170,050

0.003090

日電貿 

20.80

+0.20

20.60

20.90

20.60

20.75

20.90

69,589

48

114,508

11.243094

聯傑  

16.00

-0.10

16.10

16.10

16.00

16.00

16.10

76,528

60

85,259

21.333130

一零四 

69.50

+1.00

69.00

69.80

69.00

69.50

69.80

15,000

9

34,013

12.713149

正達  

85.00

-0.50

85.80

85.80

84.20

84.80

85.00

1,848,860

1,110

265,525

32.203164

景岳  

48.20

+0.20

48.00

49.60

47.70

48.15

48.20

714,000

427

60,911

56.713189

景碩  

80.20

-0.40

80.60

80.90

80.20

80.10

80.20

747,127

488

446,000

12.963209

全科  

23.50

+0.05

23.50

23.65

23.50

23.50

23.60

108,958

86

94,664

15.163229

晟鈦  

7.37

+0.10

7.27

7.38

7.26

7.30

7.37

50,440

25

57,969

67.003231

緯創  

30.85

-0.30

31.15

31.20

30.30

30.85

30.90

16,766,217

4,574

2,197,943

8.593257

虹冠電 

28.20

0

28.20

28.30

28.00

28.15

28.20

163,000

96

38,728

9.283296

勝德  

19.25

+0.05

19.25

19.60

19.25

19.25

19.30

647,000

96

112,116

275.003305

昇貿  

33.65

-0.10

33.75

33.75

33.25

33.40

33.65

93,268

47

118,876

8.813308

聯德  

7.09

+0.06

7.10

7.10

6.88

6.92

7.10

4,000

4

99,949

0.003311

閎暉  

51.30

+0.20

51.20

51.50

51.00

51.10

51.30

224,928

184

184,564

7.353312

弘憶股 

10.15

-0.15

10.25

10.30

10.10

10.10

10.15

37,000

18

87,157

8.753315

宣昶  

20.20

+0.10

20.00

20.20

20.00

20.10

20.20

63,000

36

70,281

9.623356

奇偶   114.00

+0.50

113.50

114.00

112.50

113.50

114.00

76,704

73

57,834

14.323376

新日興 

96.50

+3.30

93.20

96.50

93.00

96.50

96.60

2,823,964

1,769

158,432

26.443380

明泰  

19.60

+0.20

19.70

19.85

19.55

19.55

19.60

1,422,250

436

516,947

9.753383

新世紀 

23.05

0

23.05

23.35

22.85

23.00

23.05

604,518

296

291,160

0.003406

玉晶光  220.00

-2.50

224.00

226.00

220.00

220.00

221.00

2,739,305

2,086

89,195

20.543419

譁裕  

16.70

-0.15

17.50

17.60

16.70

16.70

16.80

4,237,694

1,365

102,195

0.003432

台端  

10.00

-0.10

10.40

10.40

9.91

10.00

10.10

71,100

30

65,626

0.003443

創意   101.50

-2.00

103.00

103.00

101.50

101.50

102.00

391,158

308

134,011

25.193450

聯鈞  

35.80

+0.30

35.00

36.30

35.00

35.75

35.80

322,413

225

76,642

20.113454

晶睿  

91.60

-0.90

92.00

92.70

91.60

91.60

92.20

167,141

145

68,884

12.513474

華亞科 

4.24

0

4.40

4.42

4.22

4.24

4.25

11,608,206

2,619

4,641,695

0.003481

奇美電 

11.45

-0.05

11.50

11.80

11.45

11.40

11.45

59,886,991

9,294

7,912,970

0.003494

誠研  

15.05

-0.05

15.10

15.10

14.50

15.00

15.05

577,280

184

138,247

100.333501

維熹  

41.65

-0.20

42.00

42.10

41.55

41.65

41.90

95,200

73

111,227

8.813504

揚明光 

74.00

-0.10

74.00

74.70

73.50

73.90

74.00

342,000

260

114,059

21.833514

昱晶  

25.35

+0.25

25.15

25.90

25.15

25.30

25.35

1,434,554

794

338,851

0.003515

華擎   103.50

-0.50

104.00

105.00

103.00

103.50

104.00

106,262

74

115,041

9.963518

柏騰  

37.55

-0.45

38.50

38.50

37.30

37.55

37.95

159,260

85

84,231

0.003519

綠能  

17.35

+0.10

17.30

17.80

17.30

17.35

17.40

1,870,569

816

321,851

0.003532

台勝科 

31.20

0

30.90

31.65

30.90

31.20

31.35

34,123

31

775,696

0.003533

嘉澤  

85.90

-0.10

86.40

86.60

85.10

85.60

85.90

385,150

276

93,477

9.183535

晶彩科 

10.90

-0.05

10.90

11.10

10.80

10.85

10.90

117,120

55

78,597

0.003536

誠創  

8.35

+0.11

8.46

8.46

8.27

8.28

8.29

63,046

21

115,894

0.003545

旭曜  

34.60

-0.30

34.90

35.35

34.60

34.60

34.70

774,600

499

138,458

64.073550

聯穎  

12.85

+0.15

12.75

12.85

12.55

12.80

12.85

45,140

21

85,000

0.003557

嘉威  

8.04

+0.07

8.00

8.09

7.97

8.04

8.05

219,464

77

109,434

0.003559

全智科 

16.65

+0.05

16.60

16.85

16.60

16.60

16.65

206,010

102

117,426

12.333561

昇陽科 

17.25

+0.35

16.90

17.60

16.90

17.25

17.30

2,160,991

994

287,039

0.003573

穎台  

48.60

+0.70

48.30

48.90

48.10

48.60

48.65

765,224

499

146,457

0.003576

新日光 

16.75

+0.30

16.60

17.00

16.60

16.75

16.80

2,817,866

1,325

429,327

0.003579

尚志  

22.65

+0.85

21.80

23.30

21.80

22.65

22.70

1,084,812

659

115,572

0.003584

介面  

25.10

+0.80

24.30

25.35

24.20

25.00

25.10

2,003,308

944

107,652

0.003588

通嘉  

51.10

0

51.70

52.10

51.00

51.10

51.50

26,129

26

44,914

17.803591

艾笛森 

36.50

+0.05

36.45

37.70

36.45

36.45

36.50

711,492

533

116,054

37.243593

力銘  

12.55

-0.25

12.80

12.85

12.50

12.55

12.60

1,343,750

502

112,743

0.003596

智易  

26.95

-0.15

27.10

27.40

26.60

26.95

27.05

310,590

203

140,511

8.673598

奕力  

94.20

-0.90

95.70

95.70

94.10

94.20

94.60

1,524,398

903

66,380

9.033599

旺能  

11.70

+0.50

11.35

11.90

11.30

11.60

11.70

259,000

124

154,788

0.003605

宏致  

41.00

-0.05

40.90

41.40

40.55

41.00

41.05

210,649

141

124,391

10.623607

谷崧  

56.50

-0.60

57.10

57.20

56.50

56.50

56.60

432,000

252

111,918

38.703617

碩天  

52.70

+0.40

52.30

52.70

52.30

52.70

53.00

12,000

11

79,242

11.333622

洋華  

54.40

-0.30

54.30

55.70

53.80

54.30

54.40

850,805

563

150,988

0.003638

F-IML

95.20

-1.40

96.60

97.20

95.10

95.10

95.20

346,804

247

80,219

12.223645

達邁  

32.95

-0.95

33.90

34.20

32.80

32.95

33.05

383,500

216

113,788

15.403653

健策  

67.30

+0.20

67.10

67.90

66.60

67.30

67.40

291,425

245

106,824

17.393665

F-貿聯 

31.80

-0.50

32.30

32.30

31.60

31.80

31.90

67,000

47

66,617

8.693669

圓展  

18.00

-0.20

18.20

18.25

17.70

17.90

18.00

386,050

69

98,236

138.463673

F-TPK

384.00

+2.00

385.00

389.00

384.00

384.00

385.00

1,694,690

1,483

326,731

11.703679

新至陞 

59.10

+0.20

58.90

59.70

58.90

58.90

59.10

32,100

25

81,164

7.933686

達能  

11.80

+0.20

11.75

12.15

11.75

11.80

11.85

3,312,970

1,275

203,673

0.003694

海華  

23.65

+0.15

23.60

23.80

23.40

23.60

23.65

266,100

142

129,838

0.003697

F-晨星  247.50

-1.00

248.50

249.00

246.50

247.50

248.00

1,347,650

778

532,609

22.223698

隆達  

25.90

+0.60

25.40

25.95

25.40

25.80

25.90

1,805,750

865

393,217

0.003701

大眾控 

9.48

+0.11

8.81

9.62

8.81

9.38

9.55

14,999

14

120,689

0.003702

大聯大 

37.55

-0.50

37.85

38.05

社群留言