指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
89.25
+0.60
89.14
89.29
89.06Crude Oil WTI
CLF13 (Jan '13)
89.75
+0.57
89.60
89.75
89.60Crude Oil WTI
CLG13 (Feb '13)
90.31
+0.61
90.16
90.31
90.14Crude Oil WTI
CLH13 (Mar '13)
90.75
+0.56
90.75
90.75
90.75Heating Oil
HOX12 (Nov '12)
3.0757
-0.0010
3.0743
3.0767
3.0743Heating Oil
HOZ12 (Dec '12)
3.0667
-0.0001
3.0668
3.0668
3.0649Heating Oil
HOF13 (Jan '13)
3.0571
+0.0013
3.0578
3.0578
3.0568Heating Oil
HOG13 (Feb '13)
3.0411s
-0.0382
3.0870
3.0980
3.0390Gasoline RBOB
RBX12 (Nov '12)
2.6517
+0.0042
2.6495
2.6521
2.6450Gasoline RBOB
RBZ12 (Dec '12)
2.6399
+0.0051
2.6385
2.6399
2.6313Gasoline RBOB
RBF13 (Jan '13)
2.6378
+0.0047
2.6370
2.6378
2.6370Gasoline RBOB
RBG13 (Feb '13)
2.6380s
-0.0279
2.6600
2.6865
2.6336Natural Gas
NGX12 (Nov '12)
3.444
-0.008
3.444
3.446
3.437Natural Gas
NGZ12 (Dec '12)
3.770
+0.002
3.768
3.776
3.767Natural Gas
NGF13 (Jan '13)
3.903
+0.002
3.898
3.903
3.898Natural Gas
NGG13 (Feb '13)
3.913
unch
3.913
3.913
3.913Crude Oil Brent
CBZ12 (Dec '12)
109.44s
-0.70
109.95
110.97
109.12Crude Oil Brent
CBF13 (Jan '13)
108.68s
-0.71
109.10
110.25
108.38Crude Oil Brent
CBG13 (Feb '13)
108.05s
-0.72
108.48
109.64
107.75Crude Oil Brent
CBH13 (Mar '13)
107.50s
-0.75
107.93
109.13
107.21Ethanol Futures
ZKX12 (Nov '12)
2.425s
-0.002
2.435
2.443
2.420Ethanol Futures
ZKZ12 (Dec '12)
2.406s
-0.003
2.419
2.419
2.402Ethanol Futures
ZKF13 (Jan '13)
2.386s
-0.006
2.385
2.395
2.382Ethanol Futures
ZKG13 (Feb '13)
2.370s
-0.013
2.386
2.386
2.370