公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
634.03
19,499,701
+24.19
+3.97%
44.25%
705.07
354.24ISRG
Intuitive Surgical
551.19
647,900
+12.84
+2.39%
72.54%
594.89
341.21CASC
Cascade Corp.
64.97
2,025,000
+9.89
+17.96%
84.17%
65.18
31.30PCLN
Priceline.Com Inc.
567.20
850,900
+6.70
+1.20%
31.92%
774.96
411.26REGN
Regeneron Pharmaceut
162.95
802,300
+4.71
+2.98%
62.40%
166.39
49.58TNH
Terra Nitrogen Compa
216.07
12,500
+3.55
+1.67%
51.49%
298.50
125.03AGU
Agrium Inc.
107.94
2,135,100
+3.54
+3.39%
64.00%
108.13
60.15CF
Cf Industries Holdin
209.82
836,800
+3.14
+1.52%
43.86%
227.99
115.34BTU
Peabody Energy Corp.
28.95
34,078,602
+3.06
+11.82%
69.61%
47.81
18.78NFLX
Netflix
67.88
6,525,400
+2.90
+4.46%
58.33%
134.99
52.81OPEN
Opentable
46.36
2,133,900
+2.77
+6.35%
57.79%
52.95
31.54IFF
Internationa Flavors
64.29
760,500
+2.60
+4.21%
70.59%
64.99
51.20EDC
Emrg Mkts Bull 3X Di
91.98
469,800
+2.58
+2.89%
54.45%
121.00
56.10SNP
China Petroleum & Ch
107.70
161,500
+2.34
+2.22%
85.07%
125.36
82.51STRA
Strayer Education
58.67
331,800
+2.29
+4.06%
34.98%
120.00
56.04ACOM
Ancestry.Com
31.44
17,259,301
+2.26
+7.75%
62.04%
33.80
20.75GHL
Greenhill
48.40
1,034,800
+2.20
+4.76%
46.51%
53.88
26.38WXS
Wright Express Corp.
71.88
200,500
+2.19
+3.14%
57.59%
75.10
35.74NVO
Novo Nordisk A/S
170.11
421,300
+2.11
+1.26%
72.81%
170.27
94.58GOLD
Randgold Resources L
122.62
373,700
+2.07
+1.72%
56.31%
127.27
72.91AIRM
Air Methods Corp.
106.89
63,400
+2.03
+1.94%
36.38%
124.19
59.90VOLC
Volcano Corp.
28.74
1,530,300
+1.89
+7.04%
57.63%
31.32
21.38MSTR
Microstrategy Inc.
119.98
190,100
+1.84
+1.56%
37.26%
160.00
101.13AFFY
Affymax
26.29
1,503,400
+1.82
+7.44%
64.85%
27.74
4.14MGT
Mgt Capital Investme
4.80
83,100
+1.79
+59.47%
61.17%
7.00
0.05AMCX
Amc Networks Inc.
47.30
2,499,500
+1.77
+3.89%
76.72%
47.52
30.51NSM
Nationstar Mortgage
34.34
987,400
+1.76
+5.40%
61.79%
37.20
13.00BOH
Bank Of Hawaii Corp.
45.76
910,100
+1.74
+3.95%
53.47%
49.99
34.50CEO
Cnooc Limited
208.63
65,900
+1.73
+0.84%
61.52%
234.00
141.27SCL
Stepan Company
96.94
23,400
+1.73
+1.82%
50.37%
101.57
64.64TDG
Transdigm Group Inc.
147.39
644,600
+1.69
+1.16%
55.28%
152.62
74.30PHG
Koninklijke Philips
26.23
1,704,800
+1.63
+6.63%
70.37%
26.38
16.56EET
Ultra MSCI Emrg Mkts
76.10
15,900
+1.61
+2.16%
55.63%
88.24
50.50CMI
Cummins Inc.
93.50
2,577,200
+1.57
+1.71%
52.28%
129.51
79.53CHL
China Mobile [Hong K
55.60
1,420,600
+1.51
+2.79%
58.43%
59.45
46.26WBC
Wabco Holdings Inc.
57.74
558,000
+1.47
+2.61%
48.92%
63.67
34.17CRUS
Cirrus Logic
39.66
2,531,900
+1.44
+3.77%
51.97%
45.49
13.40XPP
Ultra FTSE China 25
53.94
25,300
+1.44
+2.74%
73.42%
61.51
31.60DGAZ
3X Inverse Natural G
14.66
585,400
+1.43
+10.81%
38.13%
131.44
12.72NEU
Newmarket Corp.
240.21
29,300
+1.43
+0.60%
46.86%
260.66
140.46CNX
Consol Energy Inc.
36.60
5,494,400
+1.39
+3.95%
68.28%
46.90
26.41ROM
Ultra Technology Pro
72.66
27,800
+1.39
+1.95%
34.49%
89.58
47.00CYT
Cytec Industries Inc
68.41
1,369,800
+1.38
+2.06%
64.70%
70.07
32.02ICE
Intercontinentalexch
131.56
407,100
+1.36
+1.04%
47.23%
142.75
110.67KLAC
Kla-Tencor Corp.
46.94
2,573,900
+1.36
+2.98%
47.43%
55.43
36.62AHGP
Alliance Holdings Gp
51.00
43,500
+1.35
+2.72%
63.40%
54.64
36.97ARLP
Alliance Resource Pa
64.56
98,400
+1.34
+2.12%
61.41%
83.80
50.42BIDU
Baidu
113.71
3,214,600
+1.33
+1.18%
51.47%
154.15
99.71CVLT
Commvault Systems
57.10
311,900
+1.33
+2.38%
53.22%
59.59
33.67ASEI
American Science And
63.10
50,400
+1.32
+2.14%
46.94%
78.99
46.30