回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.22 00:00
日期:101年10月22日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

97.00

100.50

99.00

99.92 -

0.92 -

0.92%

99.50

98.50

99.00

7,000

693,000

5

630

1010925

c1563

巧新

19.00

19.30

19.23

19.22 +

0.01 +

0.05%

19.30

18.90

18.90

38,950

748,947

13

1,832

-

1568

倉佑

10.45

10.94

10.70

10.70

0.00

0.00%

10.70

10.70

10.70

3,000

32,100

2

916

-

1585

鎧鉅

3.88

4.08

-

4.04

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.63

20.20

21.00 -

0.80 -

3.81%

20.20

20.20

20.20

4,000

80,800

2

411

-

1594

日高

20.90

21.50

-

21.38

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

49.40

51.00

50.86

52.45 -

1.59 -

3.03%

52.00

49.88

51.00

121,680

6,188,500

32

440

1010622

A1598

岱宇

34.68

35.80

35.49

35.70 -

0.21 -

0.59%

35.63

35.20

35.20

8,000

283,960

4

648

-

1599

宏佳騰

62.70

65.50

-

65.00

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

66.98

70.00

67.76

70.32 -

2.56 -

3.64%

68.40

67.00

68.15

31,000

2,100,700

16

1,102

1011005

a1757

國慶

16.40

16.70

17.05

16.53 +

0.52 +

3.15%

17.05

17.05

17.05

2,000

34,100

1

693

-

1760

寶齡

19.70

20.51

19.88

19.85 +

0.03 +

0.15%

20.20

19.70

20.00

8,000

159,000

5

340

-

1776

展宇

17.10

17.78

17.50

17.61 -

0.11 -

0.62%

17.50

17.50

17.50

1,000

17,500

1

532

-

1780

立弘

12.90

13.30

13.20

13.04 +

0.16 +

1.23%

13.20

13.20

13.20

100

1,320

1

946

-

1783

和康生

19.00

20.00

20.00

19.19 +

0.81 +

4.22%

20.00

20.00

20.00

2,000

40,000

1

513

-

1786

科妍

47.50

48.20

47.92

47.81 +

0.11 +

0.23%

48.20

47.50

47.50

5,400

258,770

7

400

-

1814

東光訊

19.20

20.00

-

19.35

-

-

-

-

-

-

-

-

400

-

1816

富元

10.93

11.47

11.00

11.42 -

0.42 -

3.68%

11.00

11.00

11.00

8,000

88,000

4

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

26.94

26.54 +

0.40 +

1.51%

26.94

26.94

26.94

1,000

26,940

1

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2228

劍麟

58.50

60.00

58.57

57.03 +

1.54 +

2.70%

59.10

58.50

59.10

14,526

850,831

13

650

-

2230

泰茂

13.80

14.00

14.50

13.90 +

0.60 +

4.32%

14.50

14.50

14.50

2,000

29,000

1

306

-

2235

謚源

25.40

26.31

25.40

25.43 -

0.03 -

0.12%

25.40

25.40

25.40

4,000

101,600

2

279

-

2599

樂揚

10.03

10.52

10.07

10.07

0.00

0.00%

10.10

10.02

10.10

68,824

692,976

5

999

-

2633

高鐵

5.03

5.07

5.04

5.05 -

0.01 -

0.20%

5.10

5.00

5.05

772,500

3,896,275

71

65,132

-

2639

光明海

12.07

12.63

-

12.50

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

93.00

95.50

93.83

93.80 +

0.03 +

0.03%

94.50

92.50

94.00

225,750

21,182,437

77

343

1010904

E2641

正德

8.84

9.00

-

9.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

18.53

19.50

17.71

15.16 +

2.55 +

16.82%

19.50

16.40

19.20

133,218

2,359,403

53

1,046

-

2730

美麗信

17.30

17.89

-

17.89

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.40

17.57

17.49

17.47 +

0.02 +

0.11%

17.60

17.40

17.50

113,667

1,988,558

24

11,363

1011012

b2897

臺工銀

6.80

7.00

6.85

6.87 -

0.02 -

0.29%

6.90

6.78

6.80

32,000

219,260

9

23,905

-

2926

誠生

186.20

192.50

187.62

187.97 -

0.35 -

0.19%

190.00

186.00

190.00

8,000

1,501,000

6

410

1010928

A3074

群環

14.64

15.20

-

15.18

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.52

6.84

-

6.76

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.13

7.47

-

7.01

-

-

-

-

-

-

-

-

614

-

3117

年程

14.30

14.84

14.45

14.46 -

0.01 -

0.07%

14.55

14.40

14.50

8,000

115,570

5

295

-

3122

笙泉

5.10

5.31

5.15

5.07 +

0.08 +

1.58%

5.21

5.05

5.05

8,000

41,220

4

360

-

3127

能元

12.50

12.73

12.56

12.43 +

0.13 +

1.05%

12.63

12.20

12.63

6,000

75,350

4

1,272

-

3138

耀登

4.94

5.05

5.04

5.07 -

0.03 -

0.59%

5.05

5.00

5.00

17,000

85,600

5

327

-

3141

晶宏

6.76

7.00

6.84

6.86 -

0.02 -

0.29%

6.90

6.75

6.90

28,395

194,136

10

883

-

3150

鈺寶

8.80

9.00

8.89

8.89

0.00

0.00%

9.05

8.85

8.85

10,000

88,900

6

500

-

3151

智泰

61.30

64.42

61.46

60.91 +

0.55 +

0.90%

62.00

60.80

61.70

41,000

2,520,050

14

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

28.80

29.89

29.07

29.60 -

0.53 -

1.79%

29.89

28.50

29.20

128,010

3,721,798

38

624

1011019

C3167

大量

33.00

34.20

33.82

34.03 -

0.21 -

0.62%

34.20

33.70

33.70

14,000

473,520

9

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.89

8.21

7.95

8.30 -

0.35 -

4.22%

7.95

7.95

7.95

1,000

7,950

1

329

-

3272

東碩

5.90

6.10

6.02

6.05 -

0.03 -

0.50%

6.05

5.90

6.00

55,000

330,850

11

265

-

3301

鋰科

6.15

6.45

6.21

6.42 -

0.21 -

3.27%

6.22

6.18

6.22

11,000

68,280

4

1,243

-

3307

遠業

12.20

12.63

12.14

11.72 +

0.42 +

3.58%

12.52

11.80

12.20

49,483

600,742

21

618

-

3318

和光

14.00

14.50

-

14.28

-

-

-

-

-

-

-

-

458

-

3338

泰碩

14.50

15.00

14.88

14.90 -

0.02 -

0.13%

15.26

14.70

15.00

83,100

1,236,570

24

594

-

3345

慶良

31.00

32.50

-

32.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.42

-

10.00

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

796

-

3374

精材

19.30

19.70

19.52

19.87 -

0.35 -

1.76%

20.00

19.00

19.70

92,501

1,805,329

30

2,362

-

3377

健格

32.80

34.52

-

33.40

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.80

15.40

14.98

15.10 -

0.12 -

0.79%

15.40

14.80

14.80

5,250

78,650

6

592

-

3411

宜揚

3.60

3.70

3.61

3.71 -

0.10 -

2.70%

3.70

3.60

3.62

1,068,000

3,859,140

18

1,177

-

3413

晶鼎

19.50

20.10

19.65

19.39 +

0.26 +

1.34%

20.00

19.40

19.50

51,000

1,002,100

13

1,080

-

3414

榮眾

8.17

8.40

-

8.38

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.52

5.80

5.63

5.49 +

0.14 +

2.55%

5.80

5.53

5.80

10,000

56,320

5

351

-

3423

聚興

24.50

25.20

24.83

25.00 -

0.17 -

0.68%

25.10

24.50

25.00

20,000

496,600

10

253

-

3429

彥陽

4.18

4.38

4.25

4.28 -

0.03 -

0.70%

4.35

4.20

4.25

10,000

42,450

6

330

-

3430

奇鈦科

20.00

20.84

-

20.52

-

-

-

-

-

-

-

-

266

-

3471

雅士

33.73

35.00

34.72

35.50 -

0.78 -

2.20%

35.15

34.20

34.50

26,000

902,790

13

609

-

3472

友荃

7.84

8.25

-

8.34

-

-

-

-

-

-

-

-

443

-

3475

富晶

6.40

6.73

7.04

7.79 -

0.75 -

9.63%

7.40

6.73

6.73

15,624

110,039

9

328

-

3485

敘豐

37.00

38.42

37.32

37.69 -

0.37 -

0.98%

37.50

37.00

37.50

38,286

1,428,782

20

350

-

3492

長盛

3.72

3.90

3.79

3.55 +

0.24 +

6.76%

3.93

3.74

3.74

16,000

60,600

5

369

-

3496

大朋電

7.80

8.21

7.98

8.15 -

0.17 -

2.09%

7.98

7.98

7.98

1,000

7,980

1

349

-

3503

東又悅

5.30

5.57

5.57

5.57

0.00

0.00%

5.57

5.57

5.57

1,000

5,570

1

507

-

3505

聯線上

20.90

22.00

21.57

21.85 -

0.28 -

1.28%

21.57

21.57

21.57

2,000

43,140

1

175

-

3507

力群

6.90

7.26

-

6.96

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.75

4.84

4.81

5.00 -

0.19 -

3.80%

4.83

4.80

4.83

10,000

48,060

5

517

-

3530

晶相光

18.10

18.94

18.13

18.94 -

0.81 -

4.28%

18.25

18.00

18.25

31,202

565,756

13

321

-

3538

曜鵬

15.30

15.78

15.40

15.57 -

0.17 -

1.09%

15.50

15.30

15.40

17,000

261,800

6

567

-

3543

州巧

12.00

12.42

12.03

12.08 -

0.05 -

0.41%

12.10

12.00

12.05

45,000

541,400

8

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

50.83

52.63

52.18

52.92 -

0.74 -

1.40%

53.50

52.00

52.20

35,000

1,826,400

22

416

-

3564

其陽

28.30

29.15

28.46

28.00 +

0.46 +

1.64%

28.50

28.30

28.50

5,000

142,300

4

173

-

3565

奧圖碼

14.85

15.20

-

14.93

-

-

-

-

-

-

-

-

806

-

3566

太陽光

4.52

4.75

4.71

4.89 -

0.18 -

3.68%

4.71

4.71

4.71

7,000

32,970

4

1,568

-

3568

馥鴻

14.30

14.70

-

14.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.60

6.94

6.71

6.55 +

0.16 +

2.44%

6.78

6.70

6.78

2,300

15,434

2

304

-

3575

琉明

3.33

3.45

-

3.44

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.47

9.31

9.36 -

0.05 -

0.53%

9.31

9.31

9.31

100

931

1

601

-

3583

辛耘

27.50

28.30

28.30

28.05 +

0.25 +

0.89%

28.30

28.30

28.30

1,000

28,300

1

741

-

3585

聯致

7.61

8.00

7.73

7.53 +

0.20 +

2.66%

7.89

7.60

7.80

57,418

443,996

14

1,374

-

3592

瑞鼎

73.50

75.26

74.16

73.81 +

0.35 +

0.47%

75.24

72.70

73.70

115,900

8,594,750

56

650

-

3594

磐儀

14.65

15.26

14.74

15.04 -

0.30 -

1.99%

15.00

14.60

14.60

14,000

206,400

4

404

1010725

A3595

山太士

6.10

6.31

6.21

6.22 -

0.01 -

0.16%

6.21

6.21

6.21

2,000

12,420

1

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.65

1.70

1.69

1.72 -

0.03 -

1.74%

1.70

1.66

1.66

7,000

11,820

4

338

-

3604

立碁光

7.00

7.34

7.18

7.07 +

0.11 +

1.56%

7.23

7.10

7.23

32,000

229,880

6

221

-

3606

特佳

2.80

2.93

2.81

2.81

0.00

0.00%

2.82

2.79

2.80

16,000

44,940

8

197

-

3610

啟耀

2.05

2.13

2.08

2.24 -

0.16 -

7.14%

2.15

2.05

2.10

115,000

239,740

30

2,671

-

3613

碩達

6.50

6.65

6.39

6.13 +

0.26 +

4.24%

6.63

6.15

6.55

20,500

130,985

17

658

-

3616

宏瀨

17.80

18.20

17.96

18.72 -

0.76 -

4.06%

18.20

17.80

17.86

18,500

332,190

13

416

-

3633

云光

21.50

21.80

21.67

21.60 +

0.07 +

0.32%

21.70

21.60

21.70

70,000

1,516,900

15

340

-

3635

晶量

2.06

2.15

1.84

1.66 +

0.18 +

10.84%

2.15

1.54

2.14

236,000

434,850

94

421

-

3636

晶越

3.71

3.80

3.80

3.72 +

0.08 +

2.15%

3.80

3.80

3.80

1,000

3,800

1

379

-

3637

鉅景

2.95

3.05

2.95

3.07 -

0.12 -

3.91%

2.95

2.95

2.95

1,000

2,950

1

507

-

3643

台睿

2.60

2.73

2.60

2.62 -

0.02 -

0.76%

2.68

2.52

2.62

15,000

38,960

8

493

-

3644

凌嘉科

9.85

10.36

-

10.26

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.10

3.24

3.15

3.17 -

0.02 -

0.63%

3.15

3.15

3.15

8,750

27,562

5

2,802

-

3651

F-天鵬

16.06

16.30

16.67

16.72 -

0.05 -

0.30%

16.76

16.20

16.76

46,000

766,600

5

696

-

3656

聯勝

2.57

2.63

2.67

3.51 -

0.84 -

23.93%

3.21

2.58

2.60

484,423

1,291,426

98

1,690

-

3657

大衛

10.08

10.40

-

10.17

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.33

23.20

-

22.60

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

34.00

34.50

-

34.73

-

-

-

-

-

-

-

-

539

-

3663

鑫科

26.20

27.00

25.06

23.97 +

1.09 +

4.55%

26.90

22.80

26.84

134,565

3,372,800

63

511

1010904

E3666

光耀

4.66

4.90

4.79

4.75 +

0.04 +

0.84%

4.90

4.75

4.80

68,000

325,440

13

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.26

12.84

-

12.67

-

-

-

-

-

-

-

-

230

-

3678

聯享

15.05

15.57

15.26

15.01 +

0.25 +

1.67%

15.58

15.00

15.58

24,000

366,200

8

243

-

3681

實盈

27.37

28.21

27.70

27.67 +

0.03 +

0.11%

27.70

27.70

27.70

2,000

55,400

1

2,087

-

3682

亞太

16.35

16.60

16.56

16.94 -

0.38 -

2.24%

17.00

16.20

16.35

5,971,935

98,897,750

591

32,840

-

3684

榮昌

19.80

20.50

-

20.05

-

-

-

-

-

-

-

-

175

-

3690

群豐

8.49

8.73

8.52

8.29 +

0.23 +

2.77%

8.68

8.40

8.68

9,000

76,720

6

1,481

-

3693

營邦

22.80

23.68

23.10

23.04 +

0.06 +

0.26%

23.20

23.00

23.00

12,000

277,200

8

338

-

4116

明基醫

18.50

19.00

-

18.55

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.15

7.15

7.08 +

0.07 +

0.99%

7.15

7.15

7.15

1,000

7,150

1

252

-

4132

國鼎

21.50

22.20

21.82

21.94 -

0.12 -

0.55%

22.00

21.50

21.80

12,000

261,900

10

514

-

4134

台欣生

7.60

7.89

-

7.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.74

9.15

-

8.94

-

-

-

-

-

-

-

-

310

-

4140

康富

28.00

29.26

27.50

26.34 +

1.16 +

4.40%

29.30

26.50

28.90

430,000

11,825,300

121

250

-

4147

中裕

43.60

44.20

43.65

44.95 -

1.30 -

2.89%

45.20

42.20

43.65

2,304,840

100,610,597

261

1,934

-

4150

優你康

27.70

28.50

28.30

27.88 +

0.42 +

1.51%

28.50

28.00

28.00

8,000

226,400

5

308

-

4151

明躍

18.05

18.80

18.50

18.40 +

0.10 +

0.54%

18.50

18.50

18.50

2,000

37,000

1

355

-

4152

台微體

168.00

170.50

164.46

152.49 +

11.97 +

7.85%

170.50

152.00

170.50

485,300

79,813,370

212

347

1010925

A4153

鈺緯

18.70

19.10

-

18.90

-

-

-

-

-

-

-

-

189

-

4155

訊映

34.50

36.00

-

35.00

-

-

-

-

-

-

-

-

224

-

4156

賽德

8.22

8.60

8.37

8.60 -

0.23 -

2.67%

8.60

8.22

8.30

3,000

25,120

3

405

-

4159

泉盛

50.00

50.52

49.55

47.81 +

1.74 +

3.64%

50.50

47.50

50.50

223,950

11,097,500

106

1,500

-

4161

聿新科

29.20

30.50

29.67

30.00 -

0.33 -

1.10%

30.00

29.50

30.00

34,532

1,024,720

8

338

-

4163

鐿鈦

94.05

98.50

95.22

87.70 +

7.52 +

8.57%

100.00

85.00

98.50

1,276,239

121,520,410

513

370

1010904

E4164

承業

125.50

126.30

123.21

117.39 +

5.82 +

4.96%

130.00

116.00

126.00

3,481,089

428,889,810

1,165

1,081

1010821

c4166

友霖

21.90

22.42

21.98

22.61 -

0.63 -

2.79%

22.80

21.90

22.00

39,875

876,422

20

1,680

-

4168

醣聯

143.50

145.00

140.49

130.61 +

9.88 +

7.56%

146.00

131.00

144.50

532,890

74,867,063

256

434

1011019

C4169

泰宗

36.10

37.20

36.52

36.50 +

0.02 +

0.05%

36.70

36.10

36.50

10,000

365,200

7

463

-

4172

因華

35.50

36.84

35.88

35.21 +

0.67 +

1.90%

36.84

35.21

35.85

46,000

1,650,250

20

428

-

4173

久裕

28.00

29.00

28.58

29.00 -

0.42 -

1.45%

29.00

28.03

28.80

18,200

520,120

10

331

-

4177

柏登

41.00

42.84

40.34

39.06 +

1.28 +

3.28%

41.80

39.00

41.80

174,120

7,023,188

83

240

-

4427

展頌

8.50

8.85

8.64

8.73 -

0.09 -

1.03%

8.84

8.50

8.70

27,000

233,380

12

1,537

-

4431

敏成

25.00

25.80

-

25.80

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

38.80

39.20

38.95

39.75 -

0.80 -

2.01%

39.20

38.80

38.80

42,100

1,639,720

20

350

1011005

E4536

拓凱

94.06

94.73

95.14

96.31 -

1.17 -

1.21%

98.00

94.00

94.00

7,000

666,000

4

819

-

4537

旭東

19.50

19.90

19.80

19.88 -

0.08 -

0.40%

19.80

19.80

19.80

3,000

59,400

2

720

-

4538

大詠城

14.70

15.00

14.80

14.80

0.00

0.00%

14.80

14.80

14.80

1,000

14,800

1

600

-

4726

永昕

27.50

28.84

28.22

27.95 +

0.27 +

0.97%

28.50

28.00

28.30

114,100

3,220,110

48

575

-

4730

通用

17.30

18.10

-

17.89

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.07

10.60

10.50

11.07 -

0.57 -

5.15%

10.50

10.50

10.50

3,000

31,500

1

270

-

4732

彥臣

16.30

16.84

-

16.54

-

-

-

-

-

-

-

-

214

-

4734

國維

4.95

5.15

5.03

5.20 -

0.17 -

3.27%

5.20

4.95

5.00

16,000

80,500

11

435

-

4738

尚化

10.30

10.63

10.54

10.73 -

0.19 -

1.77%

10.84

10.26

10.30

45,500

479,660

20

656

-

4740

慕德生

13.00

13.30

13.11

13.03 +

0.08 +

0.61%

13.30

13.00

13.05

33,000

432,550

18

450

-

4741

泓瀚

41.80

42.50

41.99

43.06 -

1.07 -

2.48%

42.50

41.80

42.50

14,640

614,800

5

208

-

4744

皇將

29.10

30.45

30.18

29.70 +

0.48 +

1.62%

30.31

30.00

30.00

14,100

425,550

7

206

-

4745

F-合富

60.00

62.63

59.13

56.66 +

2.47 +

4.36%

61.50

57.00

61.10

200,900

11,880,020

78

486

1010928

A4747

強生

50.80

53.47

53.12

51.00 +

2.12 +

4.16%

54.00

52.50

52.50

7,000

371,840

5

180

-

4913

宇辰

6.84

7.20

7.08

7.22 -

0.14 -

1.94%

7.08

7.07

7.07

7,000

49,550

4

500

-

4916

事欣科

76.50

78.50

77.59

79.50 -

1.91 -

2.40%

77.90

76.50

76.50

11,900

923,310

9

251

-

4920

尚芳

28.00

29.47

29.00

28.94 +

0.06 +

0.21%

29.00

29.00

29.00

2,000

58,000

1

313

-

4921

宏陽

4.00

4.18

4.07

4.22 -

0.15 -

3.55%

4.15

4.00

4.05

16,000

65,120

8

635

-

4922

旭能

3.80

3.95

3.90

3.88 +

0.02 +

0.52%

4.00

3.80

3.85

1,383,237

5,400,179

173

2,775

-

4923

力士

13.87

14.50

-

14.03

-

-

-

-

-

-

-

-

200

-

4925

智微

32.49

33.60

33.13

33.51 -

0.38 -

1.13%

33.80

33.00

33.70

70,000

2,319,250

33

722

-

4929

華燈

4.38

4.50

4.29

4.66 -

0.37 -

7.94%

4.38

4.20

4.38

14,000

60,080

9

269

-

4931

新盛力

6.32

6.50

-

6.50

-

-

-

-

-

-

-

-

689

-

4932

瑞晶

3.76

3.95

3.91

4.07 -

0.16 -

3.93%

4.07

2.50

3.90

702,737

2,746,089

90

29,451

-

4941

晶積

21.85

22.50

22.46

22.00 +

0.46 +

2.09%

22.50

22.42

22.50

80,000

1,796,800

2

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

22.00

23.15

-

22.96

-

-

-

-

-

-

-

-

455

-

4951

精拓科

9.70

10.00

9.75

9.75

0.00

0.00%

9.75

9.75

9.75

10,000

97,500

5

464

-

4953

緯軟

22.62

23.47

23.08

23.25 -

0.17 -

0.73%

23.50

23.00

23.00

3,080

71,080

3

352

-

4961

天鈺

23.20

23.80

23.33

23.45 -

0.12 -

0.51%

24.00

23.18

23.50

19,470

454,236

15

767

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.80

14.50

-

13.82

-

-

-

-

-

-

-

-

498

-

4968

立積

14.54

15.05

15.03

15.03

0.00

0.00%

15.10

15.00

15.05

15,000

225,450

7

405

-

4969

鑫晶鑽

16.75

17.10

16.96

17.22 -

0.26 -

1.51%

17.50

16.75

17.50

143,000

2,425,925

27

1,610

-

4972

湯石

33.25

34.50

34.15

35.22 -

1.07 -

3.04%

34.50

34.00

34.00

15,000

512,220

10

293

-

4975

福聚能

12.16

12.55

12.43

12.58 -

0.15 -

1.19%

12.50

12.31

12.31

23,000

285,920

10

6,532

-

4976

佳凌

51.00

52.10

51.17

51.41 -

0.24 -

0.47%

51.50

51.00

51.50

73,038

3,737,638

26

906

1010619

c4978

宏普科

5.61

5.85

-

5.85

-

-

-

-

-

-

-

-

169

-

4980

佐臻

23.28

24.42

-

29.80

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.65

6.80

6.75

6.90 -

0.15 -

2.17%

6.75

6.75

6.75

2,000

13,500

1

603

-

4990

晶美

15.50

16.10

16.00

16.00

0.00

0.00%

16.00

16.00

16.00

200

3,200

1

710

-

4991

F-環宇

22.50

23.60

22.85

23.56 -

0.71 -

3.01%

22.90

22.80

22.80

40,000

914,000

4

365

-

4996

智盛

13.50

14.05

13.70

13.73 -

0.03 -

0.22%

13.70

13.70

13.70

1,000

13,700

1

991

-

4997

齊瀚

14.35

15.00

-

14.40

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.80

46.31

44.92

45.22 -

0.30 -

0.66%

46.31

44.65

45.00

45,803

2,057,350

21

612

-

5216

晶讚

6.70

7.05

-

6.81

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.20

26.30

25.84

25.59 +

0.25 +

0.98%

26.50

25.20

26.30

13,000

335,900

10

2,505

1010731

a5221

合晶光

7.32

7.57

-

7.45

-

-

-

-

-

-

-

-

550

-

5226

太一

6.70

7.00

6.82

6.87 -

0.05 -

0.73%

7.00

6.75

7.00

10,000

68,200

9

233

-

5229

立宇

7.75

8.10

8.10

8.02 +

0.08 +

1.00%

8.10

8.10

8.10

10

81

1

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.34

18.94

18.58

18.94 -

0.36 -

1.90%

19.20

18.40

18.50

12,000

223,000

6

425

-

5238

威力能

9.42

9.62

9.57

9.52 +

0.05 +

0.53%

9.78

9.40

9.55

54,890

525,553

32

303

-

5239

宏鈺

20.50

21.40

21.11

21.67 -

0.56 -

2.58%

21.67

20.80

20.90

95,000

2,005,000

31

292

-

5240

建騰

28.80

29.80

29.50

29.75 -

0.25 -

0.84%

29.50

29.50

29.50

2,000

59,000

1

354

-

5242

佳晶科

15.39

16.10

16.00

15.89 +

0.11 +

0.69%

16.07

15.97

16.07

6,000

96,020

3

724

-

5244

弘凱

17.90

18.50

-

18.00

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.30

13.70

13.59

13.68 -

0.09 -

0.66%

13.59

13.59

13.59

4,000

54,360

2

357

-

5247

映相

13.50

14.00

13.63

13.59 +

0.04 +

0.29%

14.00

13.35

14.00

344,005

4,689,670

55

500

-

5248

景傳

40.00

40.40

40.46

40.65 -

0.19 -

0.47%

41.20

40.20

41.00

16,200

655,380

14

165

-

5250

奇岩

13.50

14.10

-

14.00

-

-

-

-

-

-

-

-

253

-

5251

天鉞電

43.70

46.00

44.70

45.55 -

0.85 -

1.87%

45.00

44.50

44.50

10,000

447,000

7

203

1011004

E5255

美桀

26.90

27.60

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

49.00

50.00

48.01

50.23 -

2.22 -

4.42%

51.36

46.00

50.50

124,000

5,953,500

57

217

-

5257

北儒

19.15

19.80

19.35

19.98 -

0.63 -

3.15%

19.80

19.00

19.80

11,210

216,936

6

1,150

-

5258

虹堡

19.60

20.35

20.12

19.90 +

0.22 +

1.11%

20.30

19.90

19.90

3,700

74,430

4

533

-

5259

清惠

15.50

16.00

-

15.68

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.80

14.94

14.76

14.67 +

0.09 +

0.61%

15.05

14.40

15.00

29,000

428,060

12

587

-

5263

智崴

72.50

76.00

74.08

74.42 -

0.34 -

0.46%

75.00

73.00

73.80

4,000

296,300

4

226

1011004

E5265

琉明斯

7.80

8.04

-

8.10

-

-

-

-

-

-

-

-

402

-

5267

龍翩

60.00

62.00

60.63

61.18 -

0.55 -

0.90%

60.80

60.50

60.80

22,000

1,333,800

4

255

-

5269

祥碩

89.30

91.57

91.12

90.02 +

1.10 +

1.22%

91.57

90.00

91.00

11,000

1,002,350

7

513

1010824

b5271

紘通

24.50

25.50

25.50

25.50

0.00

0.00%

25.50

25.50

25.50

1,000

25,500

1

242

-

5272

笙科

28.79

30.00

29.50

29.40 +

0.10 +

0.34%

29.50

29.50

29.50

10

295

1

413

-

5274

信驊

116.50

122.00

117.86

119.58 -

1.72 -

1.44%

121.00

117.00

119.00

63,983

7,540,856

10

213

-

5275

誠加

12.92

13.60

13.57

13.82 -

0.25 -

1.81%

14.00

13.45

13.45

7,000

95,000

4

130

-

5278

尚凡

162.00

168.00

161.35

162.22 -

0.87 -

0.54%

162.40

161.00

162.00

84,029

13,558,469

25

120

-

5283

禾聯碩

40.50

42.00

-

41.40

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.00

25.00

24.49

24.90 -

0.41 -

1.65%

24.50

24.40

24.50

9,000

220,400

6

609

-

5286

育駿

160.00

166.31

164.43

158.31 +

6.12 +

3.87%

170.00

159.50

160.00

19,100

3,140,600

13

130

-

5287

數字

246.00

251.30

249.42

246.00 +

3.42 +

1.39%

250.00

249.00

249.00

15,005

3,742,550

7

280

-

5289

宜鼎

50.10

52.42

46.09

44.15 +

1.94 +

4.39%

53.00

42.70

52.00

162,740

7,500,990

90

475

-

5863

台北銀

9.60

10.05

9.60

9.44 +

0.16 +

1.69%

9.60

9.60

9.60

4,239

40,694

4

2,333

-

5864

致和證

6.37

6.63

-

6.48

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

11.75

12.29

12.00

12.19 -

0.19 -

1.56%

12.00

12.00

12.00

4,000

48,000

2

627

-

6288

聯嘉

7.05

7.30

7.17

7.17

0.00

0.00%

7.20

7.10

7.15

28,000

200,650

9

1,289

-

6401

助群

8.55

9.00

8.80

8.80

0.00

0.00%

8.80

8.80

8.80

4,000

35,200

2

455

-

6504

南六

38.00

38.94

38.00

38.25 -

0.25 -

0.65%

38.00

38.00

38.00

2,563

97,394

2

645

-

6507

新力美

23.75

25.00

24.45

23.82 +

0.63 +

2.64%

24.50

24.40

24.50

14,000

342,300

3

635

-

6701

達和

18.81

19.71

-

19.04

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.42

7.80

7.75

8.04 -

0.29 -

3.61%

7.75

7.75

7.75

4,000

31,000

2

664

-

8038

長園科

79.00

80.50

79.92

80.56 -

0.64 -

0.79%

80.50

78.00

80.00

12,500

999,000

8

419

-

8041

東精電

15.00

15.70

15.48

15.31 +

0.17 +

1.11%

15.50

15.40

15.40

6,000

92,900

2

246

-

8056

達鴻

9.96

10.04

9.98

10.04 -

0.06 -

0.60%

10.10

9.80

10.00

1,009,366

10,077,749

65

9,083

-

8065

天瑞

11.17

11.57

11.42

11.43 -

0.01 -

0.09%

11.45

11.30

11.45

224,000

2,558,450

7

595

-

8115

帝聞

15.40

16.00

15.88

15.50 +

0.38 +

2.45%

16.00

15.50

15.80

16,000

254,000

3

801

-

8122

神通

31.50

33.00

-

32.06

-

-

-

-

-

-

-

-

2,098

-

8127

利汎

2.95

3.10

-

3.09

-

-

-

-

-

-

-

-

428

-

8147

正淩

15.82

16.60

-

16.10

-

-

-

-

-

-

-

-

176

-

8155

博智

29.90

30.52

29.99

30.00 -

0.01 -

0.03%

30.05

29.90

29.90

20,000

599,800

11

375

1011004

E8176

智捷

22.10

22.70

22.28

22.36 -

0.08 -

0.36%

22.50

22.00

22.50

125,000

2,785,000

49

711

1010928

A8197

研能

17.30

18.10

18.05

17.55 +

0.50 +

2.85%

18.10

18.00

18.10

12,000

216,600

2

617

-

8307

威達

32.35

32.61

32.52

31.26 +

1.26 +

4.03%

32.52

32.52

32.52

2,000

65,040

1

4,120

-

8329

台視

13.90

14.30

14.15

14.04 +

0.11 +

0.78%

14.50

13.90

14.20

43,000

608,450

13

2,806

-

8351

新東亞

6.30

6.40

6.37

6.28 +

0.09 +

1.43%

6.47

6.20

6.30

20,886

133,123

9

734

-

8359

錢櫃

49.30

51.50

-

50.19

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.83

13.45

-

13.45

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

20.90

22.00

-

22.56

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.84

27.00

26.33

26.74 -

0.41 -

1.53%

26.50

26.00

26.50

3,000

79,000

2

339

1011004

E8424

惠普

36.00

36.60

35.84

35.60 +

0.24 +

0.67%

36.60

34.39

36.60

71,555

2,564,396

31

265

1011019

C8431

匯鑽科

31.93

32.50

32.12

32.50 -

0.38 -

1.17%

32.30

32.00

32.00

5,000

160,600

3

360

-

8433

弘帆

38.80

39.57

39.43

38.26 +

1.17 +

3.06%

39.50

39.36

39.50

4,000

157,720

2

600

1010927

A8435

鉅邁

50.00

52.63

-

51.31

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

58.50

60.00

59.16

58.94 +

0.22 +

0.37%

59.60

58.50

59.60

12,500

739,460

10

298

-

8438

昶昕

33.50

34.50

33.61

34.42 -

0.81 -

2.35%

35.10

33.00

34.90

42,000

1,411,780

21

627

-

8440

綠電

37.00

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

79.00

81.05

79.55

80.24 -

0.69 -

0.86%

80.00

79.00

79.50

21,000

1,670,500

11

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.60

8.83

8.80

8.88 -

0.08 -

0.90%

8.90

8.65

8.90

105,300

927,125

38

22,004

-

9961

儀大

14.64

15.10

-

14.92

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

26,306,488

1,150,406,611

6,014

次日異動資料:======-==========-================================================================================================================================-===========2731

雄獅

登錄掛牌

61050000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/22 16:28:28

社群留言