回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 22日

中央商情網/ 2012.10.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

1,142

50.20

1,993

50.10

1,578

50.00P1

6,334

49.95

1,628

49.90

2,400

49.85

3,221

49.80

2,550

49.75

580

49.70

824

49.65

533

49.60

461

49.55

234

49.50

796

49.45

691

49.40

1,074

49.35

641

49.30

751

49.25

474

49.20

1,108

49.15

398

49.10

571

49.05

246

49.00

677

48.95

149

48.90

161

48.85

28

48.80

259

48.75

64

48.70

111

48.65

33

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P2

6,222

40.95

1,938

40.90

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60

1,865

38.55

730

38.50

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25#

368

38.20

487

38.15

240

38.10S2

572

38.05

407

38.00S1

705

37.95

43

37.90

66【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,296

24.15

604

24.10

833

24.05

369

24.00

1,086

23.95

477

23.90

851

23.85

543

23.80

1,776

23.75

870

23.70

2,295

23.65

1,506

23.60

2,155

23.55

1,096

23.50

2,614

23.45

1,905

23.40

2,053

23.35

1,568

23.30

2,750

23.25

1,996

23.20P1

3,640

23.15

1,147

23.10

2,067

23.05

1,751

23.00P2

3,223

22.95

1,455

22.90

1,636

22.85

1,403

22.80

1,655

22.75

674

22.70

1,901

22.65

655

22.60

844

22.55

508

22.50

1,856

22.45

1,111

22.40

624

22.35

387

22.30

470

22.25

265

22.20

292

22.15

150

22.10

352

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60

1,866

21.55

2,045

21.50

1,741

21.45

695

21.40

644

21.35

585

21.30#

1,010

21.25

373

21.20

382

21.15

659

21.10

602

21.05S2

733

21.00S1

883

20.95

408

20.90

197【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50

1,555

65.40

1,226

65.30

1,396

65.20

1,529

65.10P2

1,595

65.00P1

1,992

64.90

1,591

64.80

1,402

64.70

1,501

64.60

1,268

64.50

1,107

64.40

999

64.30

1,324

64.20

828

64.10

684

64.00

865

63.90

1,123

63.80#

1,075

63.70S1

1,063

63.60S2

553

63.50

433

63.40

43

63.20

22

63.00

83【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00

1,299

31.95

819

31.90

641

31.85

443

31.80P2

1,306

31.75

464

31.70

458

31.65

132

31.60

925

31.55

1,116

31.50

1,148

31.45

791

31.40P1

1,659

31.35

584

31.30

1,274

31.25

902

31.20

1,059

31.15

928

31.10#

969

31.05S2

725

31.00S1

1,185

30.95

538

30.90

554

30.85

278

30.80

457

30.75

5

30.70

10【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,335

75.90

2,343

75.80

2,764

75.70

1,343

75.60

1,553

75.50

1,607

75.40

1,583

75.30

3,309

75.20

4,058

75.10

4,494

75.00P2

4,764

74.90P1

5,863

74.80

3,706

74.70

3,443

74.60

1,843

74.50

2,973

74.40

1,178

74.30

650

74.20

597

74.10

525

74.00

1,018

73.90

186

73.80

701

73.70#

1,153

73.60S1

2,883

73.50S2

2,069

73.40

1,822

73.30

1,281

73.20

863

73.10

934

73.00

603

72.90

93

72.80

113

72.70

166

72.60

180

72.50

155【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

813

36.95

265

36.90

353

36.85

280

36.80

891

36.75

783

36.70

833

36.65

420

36.60

1,333

36.55

698

36.50

962

36.45

754

36.40

931

36.35

328

36.30

888

36.25

805

36.20

1,008

36.15

703

36.10

1,000

36.05

614

36.00P2

1,818

35.95

458

35.90

981

35.85

921

35.80P1

2,786

35.75

313

35.70

209

35.65

165

35.60

515

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

621

35.10

376

35.05

188

35.00

336

34.95

265

34.90

408

34.85

198

34.80

647

34.75#

252

34.70S2

248

34.65S1

347

34.60

129

34.50

8【厚生  

2107】 成交價

累計成交張數

22.15

67

22.10

343

22.05

176

22.00

448

21.95

177

21.90

798

21.85

354

21.80

435

21.75

173

21.70

446

21.65

414

21.60

400

21.55

241

21.50

231

21.45

547

21.40

504

21.35

589

21.30

1,238

21.25

1,104

21.20P1

1,984

21.15

1,694

21.10P2

1,983

21.05

548

21.00

1,845

20.95

988

20.90

1,329

20.85

703

20.80

543

20.75

193

20.70

470

20.65

974

20.60

1,605

20.55

1,377

20.50

1,228

20.45

220

20.40

123

20.35

117

20.30#

221

20.25

83

20.20

284

20.15S2

664

20.10S1

1,195

20.05

247

20.00

623

19.95

171

19.90

108

19.85

96

19.80

202

19.75

56【南帝  

2108】 成交價

累計成交張數

21.65

9

21.60

116

21.55

476

21.50

339

21.45

281

21.40

88

21.35

83

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80P2

537

20.75

137

20.70

230

20.65

167

20.60P1

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

131

20.00

461

19.95

67

19.90

214

19.85

135

19.80

124

19.75#

77

19.70S1

296

19.65S2

69

19.60

21【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

89

6.83

34

6.82

36

6.80

196

6.79

33

6.78

77

6.77

30

6.76

11

6.75

88

6.74

37

6.73

132

6.72

58

6.71

43

6.70

141

6.69

97

6.68

51

6.67

135

6.66

78

6.65

177

6.64

37

6.63

47

6.62

186

6.61

104

6.60

110

6.59

29

6.58

103

6.57

14

6.56

22

6.55

66

6.54

12

6.53P2

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

13

6.28P1

313

6.27

26

6.26

32

6.25

21

6.24

42

6.23

78

6.21

73

6.20

248

6.19#

160

6.18

49

6.17S2

60

6.16

32

6.15S1

147

6.14

5

6.12

17

6.11

10

6.10

50【鑫永銓 

2114】 成交價

累計成交張數

78.70P1

3

78.50#

71

78.40

14

78.30

14

78.20

27

78.10

17

78.00

59

77.90

8

77.80

12

77.60

6

77.50

11

77.40

17

77.30

14

77.20

16

77.10

5

77.00

57

76.90

12

76.80

11

76.70

11

76.60

6

76.50

17

76.40

31

76.30

18

76.20

21

76.10

27

76.00

163

75.90

64

75.80

129

75.70

69

75.60

84

75.50

284

75.40

166

75.30

64

75.20

91

75.10

68

75.00

219

74.90

76

74.80

164

74.70

86

74.60

149

74.50

170

74.40

95

74.30

86

74.20

110

74.10

113

74.00

212

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00S2

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

18

69.40

12

69.30

8

69.20

27

69.10

10

69.00

8

68.90

3

68.80

23

68.70

6

68.60

15

68.50

61

68.40

61

68.30

136

68.20

102

68.10

97

68.00

123

67.90

11★ 資料來源:臺灣證券交易所 2012/10/22 15:28:11

社群留言