回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 22日

中央商情網/ 2012.10.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

758

17.85

412

17.80

1,075

17.75

210

17.70

487

17.65P2

2,694

17.60

1,007

17.55

604

17.50

908

17.45

363

17.40

693

17.35

249

17.30

708

17.25

246

17.20

868

17.15

530

17.10

315

17.05

360

17.00

193

16.95

95

16.90

340

16.85

410

16.80

339

16.75

206

16.70

377

16.65

69

16.60

325

16.55

348

16.50

338

16.45

103

16.40

81

16.35

62

16.30

256

16.25

105

16.20

288

16.15

117

16.10

367

16.05

229

16.00

549

15.95

152

15.90

331

15.85

135

15.80

424

15.75

184

15.70#

505

15.65S2

77

15.60S1

111

15.55

8

15.50

23

15.45

17

15.40

10

15.30

13

15.20

13【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50P2

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38P1

167

4.37

48

4.36

31

4.35

46

4.34

8

4.33

40

4.32

14

4.31

30

4.30

71

4.29

32

4.28

16

4.27

53

4.26

31

4.25

127

4.24

83

4.23

47

4.22

118

4.21

92

4.20

28

4.19

2

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93

135

3.92

47

3.91

47

3.90

76

3.89

20

3.88

47

3.87

43

3.86

95

3.85#

146

3.84

9

3.83S1

39

3.82S2

16

3.81

10

3.80

1【聯電  

2303】 成交價

累計成交張數

12.25

5,013

12.20P1

40,135

12.15

38,937

12.10

33,803

12.05P2

39,897

12.00

32,003

11.95

9,083

11.90

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40

34,679

11.35

25,332

11.30

16,415

11.25

6,530

11.20

6,528

11.15#

10,044

11.10S1

15,411

11.05S2

9,349

11.00

6,275

10.95

822【日月光 

2311】 成交價

累計成交張數

23.45

89

23.40

923

23.35

109

23.30

106

23.25

203

23.20

1,722

23.15

9,258

23.10

6,278

23.05

2,767

23.00

7,251

22.95

4,288

22.90

5,190

22.85

7,917

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45

7,307

21.40

4,911

21.35

8,191

21.30

4,546

21.25

1,150

21.20

1,676

21.15#

1,961

21.10

2,010

21.05

939

21.00S2

2,836

20.95S1

2,982

20.90

1,152

20.85

630

20.80

431

20.70

92【矽品  

2325】 成交價

累計成交張數

33.55

566

33.50

1,744

33.45

1,446

33.40

1,591

33.35

394

33.30

670

33.25

820

33.20

1,935

33.15

1,236

33.10

3,360

33.05

3,575

33.00P1

5,361

32.95

4,309

32.90

4,216

32.85

1,659

32.80

4,243

32.75

3,419

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50

3,831

32.45

2,222

32.40

3,115

32.35

2,806

32.30

2,169

32.25

2,163

32.20

3,140

32.15

2,932

32.10P2

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

956

31.05

437

31.00

1,209

30.95

1,574

30.90#

1,989

30.85

751

30.80

728

30.75S1

2,083

30.70S2

1,415

30.65

1,361

30.60

1,389

30.55

295

30.50

895

30.45

108【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

237

4.54

14

4.53

111

4.52

100

4.51

133

4.50

256

4.49

274

4.48

194

4.47

100

4.46

356

4.45P1

650

4.44

111

4.43

51

4.42

63

4.41

122

4.40

355

4.39

286

4.38

210

4.37

230

4.36

271

4.35P2

638

4.34

72

4.33

78

4.32

12

4.31

96

4.30

190

4.29

77

4.28

70

4.27

22

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08#

406

4.07

24

4.06

18

4.05S2

198

4.04S1

206

4.03

175

4.02

80

4.01

58

4.00

89

3.99

76

3.98

96

3.97

15

3.96

77

3.95

128

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P2

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,925

88.10

5,955

88.00

4,816

87.90

7,582

87.80

8,329

87.70

7,629

87.60

15,076

87.50

20,928

87.40P1

26,631

87.30

9,165

87.20

7,456

87.10

12,799

87.00

19,527

86.90

15,392

86.80

18,401

86.70

12,754

86.60

6,986

86.50

8,580

86.40

13,658

86.30

7,237

86.20

5,509

86.10

12,167

86.00#

32,448

85.90S1

44,569

85.80

18,325

85.70

11,922

85.60

8,413

85.50

17,821

85.40

12,305

85.30

19,143

85.20

9,670

85.10

15,471

85.00S2

20,102

84.90

482

84.80

333【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00P1

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,307

9.89

2,913

9.88

2,748

9.87

1,985

9.86

3,156

9.85

7,485

9.84

2,129

9.83

2,901

9.82

2,781

9.81

2,116

9.80

5,478

9.79

5,399

9.78

4,144

9.77

6,136

9.76

3,094

9.75

3,789

9.74

2,413

9.73

2,575

9.72

3,102

9.71

1,975

9.70

6,746

9.69

3,586

9.68

2,533

9.67

1,701

9.66

4,799

9.65

5,363

9.64

1,886

9.63

3,195

9.62

4,627

9.61

8,520

9.60P2

14,088

9.59

4,392

9.58

7,311

9.57

4,942

9.56

6,629

9.55

10,022

9.54

4,580

9.53

7,945

9.52

10,235

9.51

8,482

9.50

12,633

9.49

4,959

9.48

9,227

9.47

5,015

9.46

2,882

9.45

4,286

9.44

4,386

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,373

9.27

476

9.26

169

9.25

1,035

9.24

253

9.23

170

9.22

262

9.21

299

9.20

1,900

9.19

309

9.18

570

9.17

333

9.16

1,160

9.15

1,338

9.14

615

9.13

1,248

9.12

2,044

9.11

2,119

9.10

5,492

9.09

1,585

9.08

2,153

9.07

3,887

9.06

5,759

9.05

3,658

9.04

1,959

9.03

1,749

9.02

3,189

9.01

935

9.00

2,657

8.99

1,293

8.98

1,871

8.97

1,327

8.96

2,397

8.95

2,697

8.94

1,569

8.93

887

8.92

3,998

8.91

1,048

8.90

1,546

8.89

1,650

8.88

2,529

8.87

1,457

8.86

3,129

8.85#

2,707

8.84

389

8.83

1,300

8.82

1,258

8.81

1,245

8.80S1

3,459

8.79

1,654

8.78

1,017

8.77

1,607

8.76

1,429

8.75

1,281

8.74

806

8.73

1,838

8.72

1,725

8.71

1,673

8.70S2

1,927

8.69

844

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118【光罩  

2338】 成交價

累計成交張數

10.45

947

10.40

983

10.35

537

10.30

555

10.25

543

10.20P2

1,213

10.15P1

1,323

10.10

465

10.05

37

10.00

84

9.99

32

9.97

21

9.96

1

9.95

42

9.94

54

9.93

55

9.92

30

9.91

58

9.90

76

9.89#

5

9.88

34

9.87

7

9.86

43

9.85S1

153

9.84S2

115

9.83

57

9.82

24

9.80

46【茂矽  

2342】 成交價

累計成交張數

2.52

5

2.51

297

2.50

1,026

2.49

1,099

2.48

2,112

2.47

1,034

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.60

39

4.59

605

4.58

948

4.57

772

4.56

738

4.55

1,625

4.54

914

4.53

2,803

4.52

769

4.51

122

4.50

631

4.49

383

4.48

629

4.47

164

4.46

93

4.45

529

4.44

370

4.43

1,348

4.42

2,438

4.41

2,203

4.40P2

5,637

4.39

2,581

4.38

3,049

4.37

2,229

4.36

1,209

4.35

1,455

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P1

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,535

4.25#

3,645

4.24

1,204

4.23S2

2,656

4.22

2,223

4.21

1,913

4.20S1

3,122

4.19

1,532

4.18

1,465

4.17

898

4.16

522

4.15

1,234

4.14

1,451

4.13

2,103

4.12

823

4.11

539

4.10

882

4.09

614

4.08

1【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55P1

211

21.50

126

21.45

28

21.40

31

21.35

11

21.30

42

21.25

66

21.20

107

21.15

69

21.10P2

192

21.05

75

21.00

141

20.95

69

20.90

59

20.85

110

20.80

126

20.75

67

20.70

171

20.65

4

20.60

49

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

43

19.15

12

19.10

100

19.05

135

19.00#

409

18.95

41

18.90

39

18.85

10

18.80S1

103

18.75

9

18.70

60

18.65

1

18.60

53

18.55

5

18.50S2

74【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

914

12.40

3,202

12.35P2

5,270

12.30

1,647

12.25

1,762

12.20

2,175

12.15

4,132

12.10

1,929

12.05

2,558

12.00P1

6,629

11.95

3,757

11.90

3,208

11.85

2,231

11.80

1,701

11.75

1,969

11.70

1,919

11.65

2,213

11.60

2,133

11.55

1,773

11.50

1,554

11.45

776

11.40

885

11.35

1,201

11.30

1,441

11.25#

703

11.20

977

11.15

962

11.10S1

1,982

11.05

871

11.00S2

1,181

10.95

184

10.90

620

10.85

349

10.80

448

10.75

316

10.70

225

10.65

584

10.60

698

10.55

704

10.50

581

10.45

356

10.40

89

10.35

18【菱生  

2369】 成交價

累計成交張數

17.80

265

17.75

164

17.70

283

17.65

290

17.60

185

17.55

963

17.50

1,133

17.45

1,109

17.40P1

2,077

17.35

1,250

17.30

1,035

17.25

1,177

17.20

973

17.15

464

17.10

694

17.05

800

17.00

1,436

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

956

16.15

973

16.10

1,807

16.05

1,931

16.00P2

2,026

15.95

612

15.90

527

15.85

403

15.80

315

15.75

585

15.70

630

15.65

941

15.60

847

15.55

414

15.50

476

15.45

449

15.40#

674

15.35

545

15.30S1

904

15.25

247

15.20

722

15.15S2

760

15.10

615

15.05

93

15.00

571【瑞昱  

2379】 成交價

累計成交張數

60.60

190

60.50

285

60.40

443

60.30

760

60.20

680

60.10

557

60.00

644

59.90

273

59.80

464

59.70

164

59.60

141

59.50

23

59.40

281

59.30

289

59.20

484

59.10

296

59.00

962

58.90

1,093

58.80

976

58.70P2

1,911

58.60

1,613

58.50

1,694

58.40

448

58.30

864

58.20

743

58.10

1,218

58.00

1,449

57.90

1,323

57.80

1,413

57.70

1,057

57.60

1,581

57.50P1

2,094

57.40

726

57.30

638

57.20

998

57.10

709

57.00

738

56.90

579

56.80

642

56.70

481

56.60

387

56.50

396

56.40

169

56.30

233

56.20

782

56.10

766

56.00

1,158

55.90

674

55.80

496

55.70

187

55.60

284

55.50

122

55.40

337

55.30

221

55.20

282

55.10

242

55.00#

282

54.90

106

54.80

68

54.70

152

54.60

103

54.50S2

203

54.40S1

212

54.30

66

54.20

73

54.10

154

54.00

193

53.90

50

53.80

20

53.70

4

53.60

8

53.50

30【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10

1,082

17.60

127

17.55

66

17.50

171

17.45

237

17.40

711

17.35

233

17.30

290

17.25

175

17.20

296

17.15

324

17.10

577

17.05

571

17.00

1,058

16.95

624

16.90P2

1,403

16.85

462

16.80

367

16.75

163

16.70

185

16.65

82

16.60

224

16.55

325

16.50

381

16.45

419

16.40

505

16.35

423

16.30#

639

16.25S2

58

16.20

51

16.15

27

16.10

50

16.00S1

136【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

493

10.40

610

10.35

469

10.30

1,336

10.25

2,087

10.20

2,047

10.15

1,522

10.10

1,739

10.05P2

2,179

10.00P1

2,311

9.99

227

9.98

267

9.97

247

9.96

196

9.95

272

9.94

277

9.93

178

9.92

374

9.91

133

9.90

49

9.88

7

9.87

4

9.86

42

9.85

160

9.84

73

9.83

5

9.82

15

9.81

36

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

83

9.39

70

9.38

157

9.37

109

9.36

322

9.35

223

9.34

48

9.33

156

9.32

205

9.31

186

9.30

355

9.29

98

9.28

248

9.27

64

9.26

173

9.25

258

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

31

9.04

60

9.03

44

9.02

119

9.01

94

9.00#

301

8.99

124

8.98

30

8.97

5

8.96

38

8.95S1

198

8.94S2

134

8.93

38【南科  

2408】 成交價

累計成交張數

1.78

60

1.75

483

1.74

141

1.73

29

1.71

949

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

496

1.59P2

1,534

1.58

67

1.57

15

1.56#

333

1.55

448

1.54

403

1.53S2

605

1.52

364

1.51

275

1.50S1

1,349

1.49

281

1.46

31

1.45

415【承啟  

2425】 成交價

累計成交張數

48.40P2

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

5

46.35

2

46.30

10

46.25

2

46.20

27

46.10

15

46.05

3

46.00#

73

45.95

10

45.90

7

45.85

5

45.80

18

45.75

15

45.70S1

144

45.65

8

45.60

19

45.55

5

45.50S2

46

45.45

24

45.30

4

45.25

5

45.20

7

45.15

23

45.10

3

45.05

4

45.00

33

44.95

1

44.85

19

44.80

13

44.70

8

44.60

2

44.55

3

44.50

14

44.40

2

44.30

12

44.20

23

44.15

24

44.10

3

44.05

6

44.00

43

43.95

5

43.90

10

43.85

9

43.80

7

43.70

8

43.65

7

43.60

15

43.55

7

43.50

2

43.40

6

43.35

2

43.30

22

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23

36.00

1

35.95

11

35.90

2

35.80

1

35.65

2

35.60

4

35.50

24

35.45

8

35.40

19

35.35

33

35.30

25

35.25

7

35.20

2

35.15

6

35.10

2

35.05

6

35.00

42【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.81

7

5.80

72

5.78

10

5.77

6

5.76

9

5.75

17

5.74

4

5.73

22

5.72

1

5.71

18

5.70

32

5.69

1

5.67

1

5.66

9

5.65

16

5.64

18

5.63

3

5.62

18

5.61

6

5.60

62

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

5

5.38P1

88

5.37

24

5.36

12

5.35

19

5.34

15

5.33

12

5.32

42

5.31

52

5.30

23

5.27

22

5.26

28

5.25#

29

5.24S2

30

5.23S1

44

5.22

24

5.21

26

5.20

18

5.16

6

5.11

15【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30P1

1,301

13.25

907

13.20P2

1,190

13.15

1,124

13.10

999

13.05

546

13.00

266

12.95

211

12.90

823

12.85

197

12.80

441

12.75

390

12.70

578

12.65

527

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

209

11.85

269

11.80

338

11.75

488

11.70

574

11.65

492

11.60

267

11.55

65

11.50

77

11.45#

139

11.40S1

250

11.35S2

14【超豐  

2441】 成交價

累計成交張數

23.40

24

23.35

15

23.30

168

23.25

127

23.20

188

23.15

309

23.10P1

532

23.05

242

23.00

353

22.95

277

22.90

301

22.85

40

22.80

199

22.75

150

22.70

196

22.65

158

22.60P2

400

22.55

169

22.50

298

22.45

193

22.40

179

22.35

175

22.30#

276

22.25S1

123

22.20S2

18【京元電 

2449】 成交價

累計成交張數

16.65

37

16.60

874

16.55

1,202

16.50

4,320

16.45

4,783

16.40

4,856

16.35

5,158

16.30

5,833

16.25

5,559

16.20P1

8,286

16.15P2

7,794

16.10

5,253

16.05

3,741

16.00#

15,987

15.95S1

9,257

15.90

4,717

15.85

4,636

15.80S2

6,961

15.75

5,021

15.70

2,683

15.65

1,852

15.60

1,383

15.55

1,080

15.50

1,339

15.45

1,733

15.40

2,026

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

97

79.80

81

79.70

57

79.60

71

79.50

151

79.40

136

79.30

135

79.20

115

79.10

89

79.00

168

78.90

160

78.80P2

302

78.70

143

78.60

214

78.50

261

78.40

233

78.30

224

78.20

299

78.10

173

78.00

111

77.90

124

77.80#

109

77.70

9

77.60

62

77.50S1

194

77.40S2

94

77.30

24

77.20

12

77.10

19【聯發科 

2454】 成交價

累計成交張數 335.00

167 334.50

733 334.00

328 333.50

134 333.00

545 332.50

86 332.00

252 331.50

96 331.00

633 330.50

978 330.00

6,461 329.50

4,064 329.00P1

7,183 328.50

5,736 328.00P2

6,652 327.50

4,446 327.00

5,520 326.50

5,500 326.00#

8,614 325.50

6,208 325.00

4,983 324.50

2,725 324.00

4,126 323.50

3,695 323.00

4,141 322.50

2,641 322.00

6,085 321.50

4,487 321.00S2

7,257 320.50

6,299 320.00S1

15,936 319.50

6,938 319.00

6,353 318.50

4,936 318.00

4,788 317.50

3,541 317.00

3,666 316.50

1,463 316.00

3,351 315.50

3,296 315.00

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

1,235

55.30

2,802

55.20

2,392

55.10

3,799

55.00P1

9,414

54.90

3,537

54.80

3,473

54.70

2,436

54.60

1,554

54.50

1,001

54.40

978

54.30

1,023

54.20

1,486

54.10

1,613

54.00

1,864

53.90

2,071

53.80

1,569

53.70

2,463

53.60

2,160

53.50

2,825

53.40

884

53.30

1,533

53.20

3,892

53.10

4,080

53.00P2

6,421

52.90

3,128

52.80

3,530

52.70

4,077

52.60

4,928

52.50

3,718

52.40

2,841

52.30

2,141

52.20

2,355

52.10

1,273

52.00

3,047

51.90

1,894

51.80

3,290

51.70

3,095

51.60

4,202

51.50

5,848

51.40

2,769

51.30

1,886

51.20

1,764

51.10

1,132

51.00

2,032

50.90

1,323

50.80

813

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

68

50.10

108

50.00

221

49.85

23

49.80

177

49.75

28

49.70

61

49.65

113

49.60

293

49.55

41

49.50

554

49.45

98

49.40

164

49.35

211

49.30

117

49.25

194

49.20

212

49.10

145

49.05#

1,148

49.00

447

48.95

62

48.90

34

48.85

46

48.80

4

48.70

7

48.65

42

48.50

463

48.45

50

48.40

33

48.35

105

48.30

68

48.25

377

48.20

300

48.15

131

48.10

164

48.05

68

48.00

314

47.95

249

47.90

98

47.85

72

47.80

137

47.75

54

47.70

93

47.65

243

47.60

460

47.55

372

47.50

331

47.45

275

47.40

387

47.35

144

47.30

116

47.25

176

47.20S1

623

47.15

525

47.10S2

596

47.05

139

47.00

524

46.95

141

46.90

242

46.80

24【思源  

2473】 成交價

累計成交張數

56.60P2

10

56.50P1

321

56.40#

2,082

56.30

188

56.20

151

56.10

5

56.00

101

55.90S2

372

55.80

268

55.70

202

55.60

163

55.50S1

384

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.40

49

12.35

46

12.30

393

12.25

575

12.20

1,040

12.15

1,115

12.10

993

12.05P2

1,318

12.00P1

2,031

11.95

991

11.90

642

11.85

501

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10

1,107

11.05

570

11.00

1,026

10.95

584

10.90

608

10.85

284

10.80

3

10.75

2

10.70

71

10.65

149

10.60#

402

10.55S1

74

10.50S2

29【晶豪科 

3006】 成交價

累計成交張數

26.65

29

26.60

88

26.55

14

26.50

173

26.45

144

26.40

450

26.35

181

26.30

89

26.25

194

26.20

448

26.15

199

26.10P1

631

26.05

115

26.00

196

25.95

63

25.90

327

25.85

157

25.80

451

25.75

49

25.70

359

25.65

189

25.60P2

481

25.55

294

25.50

400

25.45

186

25.40

386

25.35

104

25.30

137

25.25

276

25.20

303

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

52

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

61

22.90

101

22.85

50

22.80

124

22.75

7

22.70

17

22.65

53

22.60#

87

22.55

32

22.50S1

51

22.45

11

22.40S2

36

22.30

6【聯陽  

3014】 成交價

累計成交張數

28.20

136

28.15

316

28.10

465

28.05

206

28.00

891

27.95

600

27.90

782

27.85

470

27.80P1

1,912

27.75

345

27.70

613

27.65

595

27.60

990

27.55

464

27.50

768

27.45

411

27.40

552

27.35

364

27.30

898

27.25

145

27.20

212

27.15

169

27.10

211

27.05

32

27.00

653

26.95

256

26.90

720

26.85

479

26.80

511

26.75

268

26.70

873

26.65

541

26.60

551

26.55

272

26.50

954

26.45

148

26.40

402

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

472

25.35

338

25.30

478

25.25

359

25.20P2

1,027

25.15

105

25.10

392

25.05

102

25.00

388

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.40

218

24.35

26

24.30

54

24.25

66

24.20#

131

24.15

43

24.10S2

74

24.05

50

24.00

67

23.95

37

23.90S1

133

23.85

27

23.80

41

23.65

3

23.60

22【嘉晶  

3016】 成交價

累計成交張數

15.15

14

15.10

21

15.05

29

15.00

145

14.95

50

14.90

224

14.85

189

14.80P2

341

14.75

125

14.70P1

470

14.65

171

14.60

160

14.55

102

14.50

254

14.45

117

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

134

12.90

97

12.85

79

12.80

139

12.75

89

12.70

147

12.65

188

12.60

49

12.50

2

12.45

19

12.40

41

12.35

15

12.30#

41

12.25S1

10【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

1,479 108.00

3,626 107.50

4,081 107.00

5,078 106.50P2

10,726 106.00P1

15,344 105.50

9,662 105.00#

10,208 104.50

8,534 104.00S1

12,997 103.50S2

8,545 103.00

5,400 102.50

1,862 102.00

901 101.50

193 101.00

204 100.50

37 100.00

40【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,059

47.75

304

47.70

671

47.65

514

47.60

1,010

47.55

246

47.50

1,232

47.45

540

47.40

1,127

47.35

541

47.30

1,753

47.25

848

47.20

1,888

47.15

1,124

47.10

1,042

47.05

456

47.00

1,505

46.95

1,033

46.90

1,048

46.85

952

46.80

1,221

46.75

472

46.70

952

46.65

1,528

46.60

839

46.55

540

46.50

1,439

46.45

409

46.40

561

46.35

329

46.30

854

46.25

952

46.20

2,069

46.15

820

46.10

1,462

46.05

697

46.00

2,432

45.95

693

45.90

1,817

45.85

1,604

45.80P1

2,966

45.75

1,422

45.70

1,797

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00P2

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

909

41.40

1,578

41.35

1,014

41.30

1,348

41.25

639

41.20

877

41.15

333

41.10

653

41.05

246

41.00

1,287

40.95

869

40.90

1,843

40.85

954

40.80

2,408

40.75

925

40.70

1,351

40.65

1,001

40.60

1,086

40.55

28

40.50

144

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80#

930

39.75

82

39.70

101

39.65

45

39.60

128

39.55

202

39.50

622

39.45

295

39.40

579

39.35

327

39.30

291

39.25

173

39.20

390

39.15

89

39.10

403

39.05

112

39.00S2

996

38.95

354

38.90

514

38.85

333

38.80S1

1,180

38.75

927

38.70

210

38.65

35

38.60

43

38.55

3

38.50

92

38.45

25

38.40

58

38.35

15

38.30

52

38.25

21

38.20

28

38.15

88

38.10

248

38.05

142

38.00

386

37.95

322

37.90

249

37.85

246

37.80

44【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

787

38.65

640

38.60

1,132

38.55

871

38.50

1,642

38.45

1,392

38.40

785

38.35

547

38.30

1,106

38.25

514

38.20

1,188

38.15

427

38.10

622

38.05

488

38.00

1,639

37.95

583

37.90

1,104

37.85

979

37.80

2,140

37.75

523

37.70

1,070

37.65

1,039

37.60

2,093

37.55

1,921

37.50

3,543

37.45

1,103

37.40

2,847

37.35

1,898

37.30

4,557

37.25

3,977

37.20

3,223

37.15

1,887

37.10

3,307

37.05

2,287

37.00P2

4,809

36.95

1,266

36.90

3,232

36.85

1,669

36.80

3,626

36.75

2,141

36.70

3,989

36.65

1,795

36.60

1,440

36.55

1,417

36.50

2,145

36.45

701

36.40

1,432

36.35

478

36.30

1,020

36.25

160

36.20

605

36.15

105

36.10

784

36.05

597

36.00#

1,640

35.95

303

35.90

335

35.85S1

594

35.80S2

565

35.75

221

35.70

90

35.60

87【萬國  

3054】 成交價

累計成交張數

10.65

17

10.60

40

10.55

30

10.50

53

10.45

26

10.40

30

10.35

34

10.30P1

172

10.25

62

10.20P2

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.87

1

8.86

7

8.84

6

8.78

5

8.77

20

8.76

7

8.75#

66

8.74

2

8.73

6

8.71

19

8.70

25

8.66

2

8.64

8

8.63

16

8.62

14

8.61

4

8.60

1

8.56

1

8.55

5

8.50S2

36

8.49

9

8.48

24

8.47S1

39

8.31

7【聯傑  

3094】 成交價

累計成交張數

19.00

23

18.95

51

18.90

78

18.85

49

18.80

70

18.75

61

18.70

43

18.65

24

18.60

27

18.55

64

18.50

104

18.45

68

18.40

63

18.35

49

18.30

95

18.25

29

18.20

39

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90P2

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

54

16.55

62

16.50

108

16.45

137

16.40P1

313

16.35

118

16.30

97

16.25

27

16.20

35

16.15

7

16.10#

65

16.05S1

21

16.00S2

17【景碩  

3189】 成交價

累計成交張數

87.50

138

87.40

218

87.30

251

87.20

352

87.10

217

87.00

455

86.90

305

86.80

297

86.70

240

86.60

285

86.50

739

86.40

576

86.30

348

86.20

562

86.10

664

86.00

1,553

85.90

653

85.80

577

85.70

316

85.60

596

85.50

761

85.40

591

85.30

896

85.20

729

85.10

555

85.00

1,262

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00P2

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50P1

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

294

81.70

505

81.60

501

81.50

185

81.40

92

81.30

207

81.20

392

81.10

542

81.00

777

80.90

435

80.80

550

80.70

823

80.60#

919

80.50

1,102

80.40

598

80.30

898

80.20S2

1,116

80.10S1

2,026

80.00

970

79.90

75

79.80

93

79.70

365

79.60

928

79.50

612

79.40

113

79.30

219

79.20

78

79.10

75

79.00

362

78.80

28

78.70

4

78.60

3

78.50

29【虹冠電 

3257】 成交價

累計成交張數

32.60

185

32.50

183

32.45

17

32.40

48

32.35

41

32.30

105

32.25

81

32.20

177

32.15

158

32.10

160

32.05

38

32.00

120

31.95

55

31.90

68

31.85

80

31.80

214

31.75

45

31.70

77

31.65

66

31.60

142

31.55

39

31.50P2

419

31.45

70

31.40

293

31.35

174

31.30

180

31.25

14

31.20

104

31.15

78

31.10

110

31.05

42

31.00

81

30.90

99

30.85

54

30.80

97

30.75

119

30.70

114

30.65

64

30.60

354

30.55

231

30.50P1

440

30.45

247

30.40

169

30.35

73

30.30

71

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

103

29.00

373

28.95

81

28.90

225

28.85

157

28.80

280

28.75

150

28.70

97

28.65

16

28.60

16

28.50

39

28.40

6

28.35

7

28.30

5

28.25

10

28.20#

43

28.15

7

28.10S1

93

28.05S2

32

28.00

28【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

343 121.00

507 120.50

892 120.00

974 119.50

716 119.00

669 118.50

725 118.00

1,007 117.50

1,050 117.00

968 116.50

859 116.00

1,484 115.50P1

1,673 115.00P2

1,570 114.50

1,255 114.00

364 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,107 103.50#

1,321 103.00S1

1,921 102.50

954 102.00S2

1,213 101.50

475 101.00

133 100.50

150【華亞科 

3474】 成交價

累計成交張數

5.27

174

5.26

220

5.25

329

5.24

694

5.23

499

5.22

1,536

5.21

917

5.20

1,213

5.19

1,174

5.18

1,676

5.17

3,390

5.16

1,317

5.15

1,013

5.14

771

5.13

572

5.12

373

5.11

609

5.10

602

5.09

679

5.08

325

5.07

467

5.06

1,374

5.05

1,612

5.04

1,585

5.03

2,022

5.02P1

4,167

5.01P2

3,942

5.00

3,810

4.99

1,567

4.98

1,670

4.97

1,246

4.96

1,085

4.95

1,612

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24#

5,079

4.23

2,432

4.22S1

4,781

4.21

311

4.20

1,211

4.19

657

4.18

636

4.17

263

4.16

150

4.15

563

4.14

210

4.13

897

4.12

755

4.11

1,283

4.10

2,880

4.09

1,399

4.08

1,416

4.07

1,846

4.06

564

4.05

1,070

4.04

673

4.03

2,441

4.02

2,175

4.01

2,041

4.00S2

4,451

3.99

2,316

3.98

1,562

3.97

1,766

3.96

1,733

3.95

2,057

3.94

349

3.93

59

3.92

148

3.91

60

3.90

34

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168【綠能  

3519】 成交價

累計成交張數

21.70

72

21.65

210

21.60

429

21.55

428

21.50

864

21.45

422

21.40

718

21.35

848

21.30

1,440

21.25

1,898

21.20P2

2,788

21.15

1,100

21.10

1,299

21.05

2,092

21.00P1

2,955

20.95

1,358

20.90

596

20.85

177

20.80

493

20.75

283

20.70

507

20.65

363

20.60

850

20.55

388

20.50

1,035

20.45

369

20.40

415

20.35

115

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

413

18.20

733

18.15

896

18.10

1,494

18.05

703

18.00

979

17.95

751

17.90

948

17.85

588

17.80

1,559

17.75

430

17.70

492

17.65

177

17.60

88

17.40

22

17.35

152

17.30

432

17.25#

441

17.20S1

218【台勝科 

3532】 成交價

累計成交張數

36.90

3

36.80

15

36.75

3

36.70

11

36.60

3

36.55

3

36.50

35

36.40

2

36.35

3

36.30

33

36.25

30

36.20

33

36.15

14

36.10

8

36.05

6

36.00

49

35.95

8

35.90

38

35.85

2

35.80

44

35.75

3

35.70

26

35.65

3

35.60

50

35.55

33

35.50

112

35.45

112

35.40

71

35.35

51

35.30

58

35.25

16

35.20

65

35.15

10

35.10

28

35.05

9

35.00P1

140

34.95

28

34.90

58

34.85

33

34.80P2

128

34.75

25

34.70

84

34.65

35

34.60

45

34.55

20

34.50

81

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

4

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

18

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

6

31.60

11

31.55

3

31.50

27

31.45

3

31.30

6

31.25

5

31.20#

37

31.15

5

31.10

12

31.05S1

17

31.00S2

15

30.95

1

30.90

1

30.70

5

30.60

1【旭曜  

3545】 成交價

累計成交張數

39.40

31

39.35

89

39.30

78

39.25

141

39.20

174

39.15

177

39.10

902

39.05

183

39.00

627

38.95

155

38.90

309

38.85

370

38.80

646

38.75

407

38.70

759

38.65

896

38.60P2

1,554

38.55

1,038

38.50P1

2,275

38.45

820

38.40

773

38.35

611

38.30

1,015

38.25

753

38.20

744

38.15

381

38.10

720

38.05

139

38.00

713

37.95

225

37.90

380

37.85

438

37.80

1,277

37.75

405

37.70

468

37.65

344

37.60

632

37.55

768

37.50

998

37.45

336

37.40

469

37.35

448

37.30

528

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

288

36.40

154

36.35

38

36.30

96

36.25

8

36.20

511

36.15

295

36.10

482

36.05

411

36.00

1,160

35.95

264

35.90

733

35.85

328

35.80

376

35.75

302

35.70

989

35.65

818

35.60

1,483

35.55

502

35.50

1,003

35.45

323

35.40

647

35.35

568

35.30

938

35.25

482

35.20

1,015

35.15

465

35.10

996

35.05

357

35.00

1,138

34.95

132

34.90#

430

34.85S1

319

34.80S2

189

34.75

63

34.70

25

34.65

41

34.60

144

34.55

81

34.50

133

34.45

45

34.40

92

34.35

28

34.30

29

34.25

44

34.20

116

34.15

28

34.10

66

34.05

62

34.00

73【全智科 

3559】 成交價

累計成交張數

19.20

9

19.15

74

19.10

247

19.05

279

19.00

415

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30P2

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

56

17.30

50

17.25

160

17.20

78

17.15

25

17.10

149

17.05

151

17.00P1

805

16.95

266

16.90

482

16.85

405

16.80

463

16.75

268

16.70

208

16.65

120

16.60#

264

16.55

75

16.50S1

432

16.45

331

16.40

273

16.35

239

16.30S2

378

16.25

111

16.20

194

16.15

42

16.10

49

16.05

16

16.00

37

15.95

6

15.90

75

15.85

73

15.80

22【尚志  

3579】 成交價

累計成交張數

29.30

360

29.20

68

29.10

52

29.05

7

29.00

137

28.95

7

28.90

129

28.85

107

28.80

368

28.75

224

28.70

521

28.65

249

28.60P2

589

28.55

257

28.50P1

786

28.45

222

28.40

438

28.35

189

28.30

565

28.25

267

28.20

547

28.15

254

28.10

402

28.05

265

28.00

410

27.95

44

27.90

95

27.85

231

27.80

218

27.75

109

27.70

158

27.65

122

27.60

190

27.55

277

27.50

558

27.45

116

27.40

159

27.35

18

27.30

53

27.25

35

27.20

122

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

397

23.45

448

23.40

153

23.35

30

23.30

239

23.25

55

23.20

196

23.15

78

23.10

124

23.05

42

23.00

16

22.95

35

22.90

86

22.85

86

22.80

414

22.75

175

22.70

291

22.65

126

22.60

203

22.55

74

22.50

259

22.45

95

22.40

43

22.35

53

22.30

71

22.25

44

22.20

74

22.15

28

22.10

94

22.05

3

22.00

5

21.95

7

21.90

54

21.85

36

21.80#

104

21.75

16

21.70S1

75

21.65

28

21.60S2

40

21.55

10【通嘉  

3588】 成交價

累計成交張數

59.90

4

59.80

3

59.70

3

59.60

16

59.50

38

59.40

21

59.30

17

59.20

58

59.10

45

59.00

45

58.90

22

58.80

41

58.70

18

58.60

32

58.50

21

58.40

47

58.30

15

58.20

59

58.10

36

58.00P2

78

57.90

43

57.80

65

57.70

8

57.60

52

57.50P1

88

57.40

24

57.30

33

57.20

5

57.10

6

57.00

17

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

18

52.40

7

52.30

28

52.20

51

52.10

39

52.00

60

51.90

17

51.80

28

51.70

14

51.60

8

51.50

40

51.40

10

51.30

23

51.20

15

51.10#

3

51.00S1

17【奕力  

3598】 成交價

累計成交張數 106.50

335 106.00

956 105.50

811 105.00

1,913 104.50

2,113 104.00

1,573 103.50

1,802 103.00

1,951 102.50

2,094 102.00P1

3,739 101.50P2

3,195 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

224

97.40

114

97.30

115

97.20

67

97.10

115

97.00

644

96.90

793

96.80

246

96.70

243

96.60

324

96.50

656

96.40

584

96.30

896

96.20

723

96.10

701

96.00

1,392

95.90

509

95.80

398

95.70

443

95.60

416

95.50

835

95.40

360

95.30

718

95.20

750

95.10#

830

95.00

1,326

94.90

542

94.80

860

94.70

864

94.60

1,140

94.50S2

1,496

94.40

930

94.30

665

94.20

820

94.10

570

94.00S1

1,971

93.90

572

93.80

851

93.70

804

93.60

944

93.50

966

93.40

327

93.30

534

93.20

298

93.10

514

93.00

686

92.90

297

92.80

216

92.70

250

92.60

199

92.50

349

92.40

288

92.30

356

92.20

372

92.10

434

92.00

797

91.90

185

91.80

46

91.70

56

91.60

133

91.50

75

91.40

17【F-IML

3638】 成交價

累計成交張數 104.00

29 103.50

379 103.00

319 102.50

74 102.00

136 101.50

398 101.00

392 100.50P2

606 100.00P1

1,251

99.90

313

99.80

202

99.70

292

99.60

220

99.50

270

99.40

156

99.30

48

99.20

63

99.10

73

99.00

251

98.90

151

98.80

205

98.70

197

98.60

268

98.50

427

98.40

228

98.30

266

98.20

203

98.10

61

98.00

309

97.90

46

97.80

60

97.70

144

97.60

100

97.50

158

97.40

96

97.30

80

97.20

153

97.10

137

97.00

196

96.90

68

96.80

171

96.70

64

96.60#

116

96.50

74

96.40

99

96.30

33

96.20

95

96.10

35

96.00

106

95.90

6

95.80

44

95.70

122

95.60

63

95.50S2

149

95.40

55

95.30

31

95.20

73

95.10

54

95.00S1

317

94.90

67

94.80

43

94.70

24

94.60

63

94.50

62

94.40

30

94.30

49

94.20

52

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

15.40

651

15.35

123

15.30

867

15.25

672

15.20

1,246

15.15

1,037

15.10

1,167

15.05

1,361

15.00

1,199

14.95

438

14.90

1,562

14.85

813

14.80

1,137

14.75

1,137

14.70

1,776

14.65

1,427

14.60

1,363

14.55

1,143

14.50

975

14.45

605

14.40

1,138

14.35

827

14.30

1,477

14.25

1,289

14.20

1,263

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,765

12.65

1,217

12.60P1

2,000

12.55

1,149

12.50

1,352

12.45

473

12.40

715

12.35

941

12.30P2

1,798

12.25

912

12.20

999

12.15

832

12.10

709

12.05

487

12.00

140

11.80

44

11.75

99

11.70

194

11.65

147

11.60#

378

11.55S1

368

11.50S2

335

11.45

164

11.40

315

11.35

266

11.30

57★ 資料來源:臺灣證券交易所 2012/10/22 15:29:36

社群留言