回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 10月 22日

中央商情網/ 2012.10.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.09

26

7.08

293

7.07

533

7.06

304

7.05

479

7.04

523

7.03

578

7.02

589

7.01

677

7.00

968

6.99

401

6.98

362

6.97

639

6.96

534

6.95

1,219

6.94

560

6.93

684

6.92

656

6.91

551

6.90

529

6.89

188

6.88

369

6.87

165

6.86

535

6.85P2

1,232

6.84

409

6.83

1,015

6.82

550

6.81

499

6.80

506

6.79

246

6.78

312

6.77

123

6.76

234

6.75

254

6.74

262

6.73

417

6.72

277

6.71

168

6.70

189

6.69

141

6.68

5

6.67

31

6.66

141

6.65

178

6.64

177

6.63

283

6.62

334

6.61

128

6.60

231

6.59

129

6.58

206

6.57

624

6.56

212

6.55

394

6.54

199

6.53

217

6.52

361

6.51

383

6.50

399

6.49

249

6.48

394

6.47

176

6.46

180

6.45

92

6.44

251

6.43P1

1,545

6.42#

220

6.41S1

182

6.40S2

122【鴻海  

2317】 成交價

累計成交張數

96.70

762

96.50

704

96.40

978

96.30

1,872

96.20

2,238

96.10

2,998

96.00

4,709

95.90

4,721

95.80

7,600

95.70

1,745

95.60

176

95.50

2,088

95.40

447

95.30

371

95.20

1,674

95.10

469

95.00

2,216

94.90

834

94.80

2,610

94.70

3,475

94.60

3,668

94.50

3,567

94.40

933

94.30

1,496

94.20

1,957

94.10

1,171

94.00

2,409

93.90

1,915

93.80

3,683

93.70

2,801

93.60

3,399

93.50

6,769

93.40

924

93.30

418

93.20

542

93.10

453

93.00

2,155

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

13,171

91.90

2,713

91.80

8,707

91.70

7,201

91.60

11,526

91.50

11,111

91.40

15,822

91.30P2

19,935

91.20

17,076

91.10

14,168

91.00

15,915

90.90

10,610

90.80

13,258

90.70

13,157

90.60

10,920

90.50

16,566

90.40

13,053

90.30

14,906

90.20

15,181

90.10

10,329

90.00

11,067

89.90

1,803

89.80

3,487

89.70

2,910

89.60

4,114

89.50

4,861

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.50

2,770

88.40

4,274

88.30

4,777

88.20

4,717

88.10

5,500

88.00

11,807

87.90

8,147

87.80

8,137

87.70

6,580

87.60

7,520

87.50

13,273

87.40

8,984

87.30

5,766

87.20

9,006

87.10

8,771

87.00

16,836

86.90

7,854

86.80

6,749

86.70

5,931

86.60

8,350

86.50

6,418

86.40

6,340

86.30

11,330

86.20

9,043

86.10

13,734

86.00P1

29,110

85.90

10,305

85.80

14,202

85.70

1,121

85.20

65

85.10#

3,272

85.00

3,484

84.90

2,463

84.80

1,484

84.70

3,265

84.60S1

8,005

84.50S2

7,771

84.40

906

84.30

924

84.10

404

84.00

2,424【鴻準  

2354】 成交價

累計成交張數 121.00

122 120.50

1,323 120.00

2,245 119.50

1,930 119.00

965 118.50

1,684 118.00

1,397 117.50

1,047 117.00

2,282 116.50

1,006 116.00

983 115.50

11 115.00

3,062 114.50

4,650 114.00

11,646 113.50

16,167 113.00P2

21,225 112.50

17,437 112.00P1

22,983 111.50

12,636 111.00

9,274 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

6,752 105.00

3,048 104.50

954 104.00#

3,782 103.50S1

2,786 103.00S2

1,426【致茂  

2360】 成交價

累計成交張數

63.80

21

63.70

4

63.60

101

63.50

980

63.40

1,146

63.30

156

63.20

50

63.10

79

63.00

254

62.90

131

62.80

779

62.70

330

62.60

309

62.50

303

62.40

51

62.30

305

62.20

763

62.10

807

62.00P1

1,737

61.90

973

61.80

530

61.70

737

61.60

536

61.50

514

61.40

159

61.30

130

61.20

110

61.10

123

61.00

458

60.90

2

60.80

12

60.70

24

60.60

4

60.50

27

60.40

33

60.30

20

60.20

102

60.10

193

60.00

595

59.90

238

59.80

155

59.70

294

59.60

491

59.50P2

1,316

59.40#

1,040

59.30S1

699

59.20S2

386

59.10

159

59.00

172

58.90

25

58.80

42

58.70

20

58.60

27

58.50

9

58.40

32

58.30

3

58.20

1【大同  

2371】 成交價

累計成交張數

8.43

322

8.42

1,808

8.41

458

8.40

4,492

8.39

1,143

8.38

1,116

8.37

1,800

8.36

1,471

8.35

435

8.34

1,630

8.33

2,938

8.32

2,384

8.31

1,468

8.30

4,312

8.29

1,017

8.28

1,223

8.27

2,848

8.26

3,092

8.25

2,580

8.24

2,612

8.23

1,371

8.22

913

8.21

1,337

8.20

3,030

8.19

1,176

8.18

487

8.17

1,259

8.16

1,143

8.15

3,818

8.14

2,229

8.13

10,161

8.12

3,236

8.11

3,194

8.10

7,969

8.09

1,979

8.08

1,048

8.07

294

8.06

689

8.05

1,076

8.04

327

8.03

1,078

8.02

2,805

8.01

2,509

8.00

3,979

7.99

2,085

7.98

1,838

7.97

4,452

7.96

3,392

7.95

7,095

7.94

5,532

7.93

8,655

7.92

7,253

7.91

5,667

7.90P1

13,151

7.89

6,766

7.88

8,689

7.87

5,342

7.86

7,263

7.85

10,399

7.84

9,920

7.83

6,728

7.82

6,349

7.81

6,431

7.80

9,906

7.79

8,711

7.78

3,700

7.77

4,973

7.76

4,877

7.75

6,574

7.74

5,781

7.73

4,595

7.72

6,299

7.71

6,118

7.70P2

10,790

7.69

4,872

7.68

5,160

7.67

4,633

7.66

6,751

7.65

8,035

7.64

7,801

7.63

6,803

7.62

4,163

7.61

3,627

7.60

6,473

7.59

2,914

7.58

4,386

7.57

4,558

7.56

4,400

7.55

2,871

7.54

1,245

7.53

1,814

7.52

3,163

7.51

4,298

7.50#

8,134

7.49

2,213

7.48

2,179

7.47

4,151

7.46

3,634

7.45

4,308

7.44

1,690

7.43

5,066

7.42

3,383

7.41

4,877

7.40S1

7,071

7.39

3,263

7.38S2

6,168

7.37

4,214

7.36

3,832

7.35

3,775

7.34

1,153

7.33

2,119

7.32

1,680

7.31

1,602

7.30

2,145

7.29

1,691

7.28

756

7.27

738

7.26

397

7.25

2,384

7.24

835

7.23

2,179

7.22

670

7.21

360

7.20

834

7.19

458

7.18

279

7.17

722

7.16

891

7.15

1,698

7.14

511

7.13

108

7.12

147【震旦行 

2373】 成交價

累計成交張數

46.10

4

46.00

2

45.95

20

45.85

11

45.80

8

45.75

1

45.70

15

45.65

10

45.60

20

45.55

15

45.50

24

45.45

2

45.40

22

45.35

9

45.30

18

45.25

6

45.20

17

45.10

2

45.00

4

44.90

1

44.85

14

44.80

33

44.75

2

44.70

10

44.65

2

44.60

4

44.55

37

44.50P1

60

44.45

2

44.30

4

44.20

3

44.15

1

44.10

14

44.05

7

44.00P2

37

43.95

10

43.90

1

43.80

14

43.70

4

43.65

21

43.60

14

43.55

2

43.50#

59

43.45

32

43.40

16

43.35

11

43.30S2

41

43.25

14

43.20

33

43.15

5

43.10

24

43.05

34

43.00S1

42

42.95

1

42.90

11

42.85

9

42.80

11

42.70

1

42.65

8

42.60

9【云辰  

2390】 成交價

累計成交張數

14.40

525

14.35

1,466

14.30

1,948

14.25

1,577

14.20

1,475

14.15

966

14.10

1,740

14.05

813

14.00

2,082

13.95

765

13.90P1

5,799

13.85

3,262

13.80

3,601

13.75

2,730

13.70

4,702

13.65

3,310

13.60

3,003

13.55

2,127

13.50

3,353

13.45

2,641

13.40

4,742

13.35

2,061

13.30

1,438

13.25

842

13.20

1,098

13.15

615

13.10

2,117

13.05

975

13.00

4,732

12.95

2,083

12.90

3,056

12.85

3,094

12.80

3,210

12.75

3,388

12.70

2,617

12.65

1,691

12.60

2,435

12.55P2

5,023

12.50

4,726

12.45

4,718

12.40#

4,911

12.35

1,041

12.30S1

3,563

12.25

1,536

12.20

2,491

12.15

2,436

12.10S2

2,807

12.05

1,659

12.00

2,746

11.95

1,671

11.90

1,227

11.85

615

11.80

928

11.75

744

11.70

228

11.65

902

11.60

127

11.55

367

11.50

141

11.45

98

11.35

771

11.30

42

11.00

2,180

10.95

705

10.90

363

10.85

101

10.80

544

10.75

149

10.70

711

10.65

404

10.60

2,692

10.55

1,062

10.50

1,787

10.45

1,462

10.40

815

10.35

934

10.30

872

10.25

394

10.20

376

10.15

2,108

10.10

559

10.05

374

10.00

831

9.99

242

9.98

376

9.97

177

9.96

138

9.95

377

9.94

298

9.93

110

9.92

40

9.91

155

9.90

131

9.89

5

9.83

50

9.82

27

9.81

23

9.50

1,668【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

526

26.55

448

26.50P1

945

26.45

475

26.40P2

729

26.35

179

26.30

221

26.25

185

26.20

105

26.15

144

26.10

231

26.05#

126

26.00

521

25.95

29

25.90

287

25.85

59

25.80

454

25.75

495

25.70

663

25.65S1

698

25.60S2

668

25.55

291

25.50

450

25.45

308

25.40

545

25.35

302

25.30

529

25.25

248

25.20

229

25.15

132

25.10

328

25.05

213

25.00

648

24.95

235

24.90

329

24.85

255

24.80

343

24.75

265

24.70

236

24.65

323

24.60

347

24.55

374

24.50

240

24.45

513

24.40

326

24.35

186

24.30

22

24.25

1

24.20

30【固緯  

2423】 成交價

累計成交張數

19.20

14

19.15

28

19.10

31

19.05

30

19.00P2

73

18.95

32

18.90

30

18.85

14

18.80

40

18.75

31

18.70

34

18.65

13

18.60

25

18.55

22

18.50P1

79

18.45

10

18.40#

3

18.35S1

4【互盛電 

2433】 成交價

累計成交張數

29.80

6

29.70

2

29.40

2

29.25

9

29.20

31

29.15

11

29.10

69

29.05

91

29.00P2

106

28.95

93

28.90

67

28.85

20

28.80

12

28.75

8

28.70

40

28.65

24

28.60

43

28.55

15

28.50

8

28.40

3

28.35

6

28.30

14

28.25

10

28.20

22

28.15

64

28.10

15

28.05

14

28.00

18

27.95

3

27.90

7

27.85

8

27.80

34

27.70

7

27.65

11

27.60

12

27.55

6

27.50

3

27.45

11

27.40

20

27.35

10

27.30

28

27.25

7

27.20

19

27.15

1

27.10

4

27.05

6

27.00

29

26.95

5

26.90

3

26.85

12

26.80

8

26.75

9

26.70

51

26.60

2

26.55

4

26.50

9

26.45

19

26.40

39

26.35

38

26.30

56

26.25

22

26.20

49

26.15

27

26.10

83

26.05

92

26.00P1

109

25.95

54

25.90

43

25.85

9

25.80#

27

25.70S1

5【光群雷 

2461】 成交價

累計成交張數

12.75

254

12.70

32

12.65

120

12.60

441

12.55

326

12.50P2

1,988

12.45

976

12.40

831

12.35

654

12.30P1

2,383

12.25

910

12.20

815

12.15

645

12.10

625

12.05

850

12.00

1,047

11.95

494

11.90

371

11.85

379

11.80

399

11.75

284

11.70

450

11.65

110

11.60

165

11.55

239

11.50

225

11.45

110

11.40

29

11.35

65

11.30

167

11.25

137

11.20

344

11.15

630

11.10

452

11.05

190

11.00

370

10.95

246

10.90#

264

10.85S2

62

10.80S1

80

10.75

19

10.70

14【盟立  

2464】 成交價

累計成交張數

20.35

8

20.30

39

20.25

28

20.20

123

20.15

160

20.10P1

284

20.05

131

20.00P2

167

19.95

25

19.90

44

19.85

46

19.80

81

19.75

35

19.70

46

19.65#

26

19.60S1

39

19.55

1

19.50S2

17【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20P2

178

11.15

31

11.10

12

11.05

1

11.00

55

10.95

47

10.90

25

10.85

8

10.80

167

10.75

50

10.70

93

10.65

67

10.60

177

10.55#

147

10.50S1

222

10.45

51

10.40S2

61

10.35

41

10.30

56

10.25

15

10.20

45

10.15

52

10.10

35

10.05

13

10.00

60

9.98

6

9.96

1

9.95

8

9.94

5

9.84

1

9.83

9【連宇  

2482】 成交價

累計成交張數

12.50

3

12.40

35

12.35

20

12.30

65

12.25

116

12.20

97

12.15

98

12.10

54

12.05

47

12.00P2

181

11.95

156

11.90

136

11.85

67

11.80

61

11.75

28

11.70

90

11.65

71

11.60

80

11.55

151

11.50

40

11.45

75

11.40

147

11.35

67

11.30

62

11.25

20

11.20

46

11.15

115

11.10

63

11.05

35

11.00

33

10.95

16

10.80

11

10.75

31

10.70

102

10.65

151

10.60P1

190

10.55

98

10.50

119

10.45#

217

10.40S1

158

10.35S2

33

10.30

23

10.25

24【漢平  

2488】 成交價

累計成交張數

9.98

1

9.97

34

9.96

1

9.95

4

9.94

2

9.92

8

9.90

5

9.89

24

9.88

4

9.86

1

9.85

16

9.84

12

9.83

8

9.82

14

9.81

12

9.80P2

154

9.79P1

174

9.78

2

9.77

3

9.76

12

9.75

19

9.74

4

9.72

27

9.71

7

9.70

48

9.66

2

9.65

10

9.64

1

9.63

8

9.62

1

9.61

5

9.60

21

9.59

5

9.58

10

9.57

4

9.56

3

9.55

50

9.54

7

9.53

16

9.52

14

9.51

34

9.50

102

9.49

6

9.47

1

9.46

54

9.45

20

9.44

1

9.42

14

9.41

19

9.40

30

9.39

1

9.38

3

9.37

13

9.36

1

9.33

1

9.19

2

9.18

2

9.17#

1

9.14S1

5【普安  

2495】 成交價

累計成交張數

20.50

17

20.45

18

20.40

13

20.35

93

20.30P2

348

20.25

263

20.20

321

20.15

322

20.10

162

20.05

115

20.00P1

400

19.95

180

19.90

195

19.85

112

19.80

266

19.75

92

19.70

95

19.65

57

19.60

53

19.55

44

19.50

49

19.20

5

19.15

59

19.10

67

19.05

56

19.00

174

18.95

15

18.90

111

18.85

96

18.80

113

18.75

92

18.70

95

18.65

13

18.60

20

18.55

29

18.50

18

18.35

5

18.30

35

18.25

30

18.20

53

18.15#

49

18.10S1

40【怡利電 

2497】 成交價

累計成交張數

38.50

172

38.45

111

38.40

220

38.35

62

38.30

84

38.25

18

38.20

101

38.15

99

38.10

121

38.05

85

38.00

386

37.95

177

37.90

110

37.85

45

37.80

279

37.75P2

556

37.70

147

37.60

83

37.55

20

37.50P1

2,970

37.45

124

37.40

81

37.35

62

37.30

307

37.25

37

37.20

29

37.15

23

37.10

23

37.05

30

37.00

256

36.95

18

36.90

77

36.85

8

36.80

107

36.75

13

36.70

86

36.65

1

36.60

136

36.55

23

36.50

21

36.40

28

36.35

5

36.30

8

36.20

80

36.10

34

36.00

57

35.90

127

35.85

4

35.80

167

35.75

52

35.70

153

35.65

126

35.60

133

35.55

142

35.50

285

35.45

161

35.40

233

35.35

93

35.30

289

35.25

103

35.20

269

35.15

119

35.10

337

35.05

135

35.00

474

34.95

181

34.90

190

34.85

20

34.80

120

34.75

18

34.70

31

34.65

54

34.60

37

34.55

32

34.50

191

34.45

76

34.40

267

34.35

183

34.30

192

34.25

156

34.20

260

34.15

156

34.10

123

34.05

58

34.00

282

33.95

109

33.90

217

33.85

101

33.80

295

33.75

131

33.70

358

33.65

82

33.60

72

33.55

48

33.50

43

33.45

1

33.40

25

33.35

36

33.30

127

33.25

25

33.10

30

33.05

6

33.00

20

32.90

39

32.85

63

32.80

139

32.75

59

32.70

47

32.65#

81

32.60

35

32.55S2

46

32.50S1

68

32.45

24

32.40

5【同開  

3018】 成交價

累計成交張數

15.40P1

535

15.35

16

15.30

64

15.25

30

15.20

17

15.15

34

15.10

57

15.05

3

15.00

62

14.95

24

14.90

17

14.85

12

14.80

23

14.75

9

14.70

42

14.65

21

14.60

29

14.55

4

14.50P2

102

14.45

22

14.40#

220

14.35S1

62

14.30

25

14.25

23

14.20

23

14.15

18

14.10

5

14.05

3

14.00

14

13.95

6

13.90

10

13.85

13

13.80

8

13.75

1

13.70

24

13.60

28

13.55

1

13.50S2

50

13.45

12

13.40

1

13.30

11

13.25

11

13.20

1

13.10

3【德律  

3030】 成交價

累計成交張數

50.00

451

49.90

579

49.85

20

49.80

205

49.75

26

49.70

61

49.65

181

49.60

320

49.55

279

49.50

526

49.45

274

49.40

218

49.35

141

49.30

359

49.25

191

49.20

127

49.15

20

49.10

124

49.05

240

49.00

745

48.95

84

48.90

166

48.85

51

48.80

327

48.75

354

48.70

240

48.65

71

48.60

245

48.55

57

48.50

803

48.45

412

48.40

997

48.35

571

48.30

636

48.25

801

48.20P2

1,088

48.15

681

48.10P1

1,141

48.05

541

48.00

855

47.95

97

47.90

216

47.85

182

47.80

461

47.75

490

47.70

573

47.65

278

47.60

458

47.55

313

47.50

593

47.45

203

47.40

671

47.35#

357

47.30

689

47.25

491

47.20

719

47.15

417

47.10

520

47.05

375

47.00S2

823

46.95

237

46.90

301

46.85

514

46.80S1

1,228

46.75

581

46.70

332

46.65

319

46.60

180

46.55

127

46.50

292

46.45

226

46.40

210

46.35

111

46.30

255

46.25

126

46.20

260

46.15

103

46.10

162

46.05

123

46.00

402

45.95

43

45.90

188

45.85

220

45.80

257【科風  

3043】 成交價

累計成交張數

11.65

74

11.60

438

11.55

562

11.50

618

11.45

1,079

11.40

1,409

11.35

1,145

11.30

554

11.25

608

11.20

503

11.15

435

11.10

84

11.05

15

11.00

84

10.90

50

10.85

6

10.80

48

10.75

207

10.70

391

10.65

90

10.60

112

10.55

38

10.50

613

10.45

733

10.40P1

1,609

10.35

2

10.30

55

10.25

117

10.20

622

10.15

292

10.10

475

10.05

512

10.00

254

9.99

158

9.98

15

9.97

24

9.96

79

9.95

194

9.94

103

9.93

109

9.92

132

9.91

167

9.90

590

9.89

201

9.88

157

9.87

75

9.86

182

9.85

70

9.84

113

9.83

92

9.82

134

9.81

121

9.80

488

9.79

15

9.78

87

9.77

12

9.76

16

9.75

117

9.74

24

9.73

89

9.72

482

9.71

230

9.70

347

9.69

179

9.68P2

1,536

9.67

3

9.66

36

9.65

102

9.64

3

9.63

45

9.62

57

9.61

39

9.60

73

9.59

38

9.58

35

9.57

86

9.56

6

9.55

123

9.54

50

9.53

86

9.52

87

9.51

24

9.50

610

9.49

84

9.48

198

9.47

66

9.46

105

9.45

328

9.44

68

9.43

136

9.42

40

9.41

159

9.40

2

9.38

2

9.37

57

9.36

29

9.35

19

9.34

17

9.33

24

9.31

43

9.30

39

9.26

7

9.25

21

9.23

14

9.22

90

9.21

277

9.20

39

9.19

4

9.18

2

9.17

16

9.16

34

9.15

143

9.14

81

9.13

66

9.12

103

9.11

96

9.10

11

9.09

7

9.07

31

9.06

8

9.05

21

9.04

32

9.03

117

9.02

135

9.01

310

9.00

39

8.99

8

8.98

3

8.97

3

8.96

1

8.95

48

8.94

31

8.93

12

8.92

40

8.91

28

8.90

209

8.89

117

8.88

133

8.87

120

8.86

143

8.85

208

8.84

163

8.83

145

8.82

154

8.81

101

8.80

430

8.79

73

8.78

51

8.77

134

8.76

225

8.75

432

8.74

144

8.73

243

8.72

205

8.71

209

8.70

534

8.69

86

8.68

13

8.67

3

8.66

7

8.65

30

8.64

8

8.63

26

8.62

9

8.61

23

8.60

171

8.59

64

8.58

35

8.57

25

8.56

37

8.55

48

8.54

20

8.53

12

8.52

12

8.51

8

8.50

26

8.49

5

8.46

1

8.45

48

8.44

8

8.43

26

8.42

53

8.41

19

8.40

30

8.39

40

8.38

6

8.37

3

8.36

21

8.35

70

8.34

27

8.33

98

8.32#

155

8.31S1

116

8.30S2

33【夆典  

3052】 成交價

累計成交張數

10.70

63

10.65

471

10.60

633

10.55

977

10.50P1

1,245

10.45P2

987

10.40

182

10.35

171

10.30

242

10.25

220

10.20

145

10.15

54

10.10

108

10.05

198

10.00

311

9.99

23

9.98

58

9.97

75

9.96

27

9.95

91

9.94

19

9.93

129

9.92

176

9.91

116

9.90

217

9.89

33

9.88

71

9.87

17

9.86

88

9.85

27

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

8

9.67

31

9.66

6

9.65

92

9.64

1

9.63

9

9.62#

60

9.61S1

60

9.60S2

31【昇貿  

3305】 成交價

累計成交張數

37.70

1

37.65

9

37.45

15

37.40

62

37.35

26

37.30

125

37.25

63

37.20

121

37.15

128

37.10

142

37.05

69

37.00

122

36.95

73

36.90

125

36.85

34

36.80

94

36.75

11

36.70

12

36.65

30

36.60

139

36.55

48

36.50P1

235

36.45

87

36.40

181

36.35

129

36.30P2

212

36.25

67

36.20

88

36.15

78

36.10

78

36.05

30

36.00

37

35.95

17

35.90

38

35.85

7

35.80

35

35.75

40

35.70

96

35.65

24

35.60

70

35.55

44

35.50

48

35.45

24

35.40

119

35.35

52

35.30

67

35.25

43

35.20

75

35.15

38

35.10

25

35.05

9

35.00

58

34.95

1

34.90

1

34.85

1

34.50

33

34.45

7

34.40

31

34.35

2

34.30

4

34.25

16

34.20

31

34.15

30

34.10

185

34.05

7

34.00

146

33.95

17

33.90

74

33.85

33

33.80

26

33.75#

16

33.70

40

33.65

13

33.60S1

113

33.55

77

33.50S2

87

33.45

2

33.40

19

33.35

1

33.30

1

33.20

11

33.10

3

33.05

2

33.00

9

32.95

2

32.90

5【聯鈞  

3450】 成交價

累計成交張數

41.50

4

41.45

22

41.40

16

41.35

42

41.30

114

41.25

9

41.20

48

41.15

32

41.10

78

41.05

11

41.00

203

40.95

52

40.90

76

40.85

112

40.80

54

40.75

1

40.70

34

40.65

25

40.60

47

40.55

3

40.50

3

40.30

2

40.25

8

40.20

21

40.15

22

40.10

51

40.00

54

39.95

8

39.90

53

39.85

49

39.80

100

39.75

39

39.70

38

39.65

26

39.60

103

39.55

53

39.50

120

39.45

92

39.40

167

39.35

139

39.30

288

39.25

146

39.20P2

370

39.15

102

39.10

273

39.05

52

39.00

215

38.95

19

38.90

69

38.85

30

38.80

239

38.75

74

38.70

168

38.65

101

38.60

220

38.55

89

38.50

191

38.45

22

38.40

121

38.35

36

38.30

156

38.25

63

38.20

253

38.15

177

38.10

193

38.05

192

38.00P1

381

37.95

10

37.90

46

37.85

19

37.80

59

37.75

11

37.70

24

37.60

3

37.50

1

37.40

1

37.35

1

37.30

32

37.25

1

37.20

22

37.10

17

37.05

2

37.00

76

36.95

1

36.90

65

36.85

47

36.80

81

36.75

2

36.70

17

36.65

12

36.60

11

36.50

26

36.25

26

36.20

73

36.15

15

36.10

10

35.70

12

35.60

9

35.50#

43

35.45

2

35.40S2

57

35.35

22

35.30S1

74

35.25

42

35.20

20

35.15

28

35.10

36

35.05

10

35.00

41【柏騰  

3518】 成交價

累計成交張數

42.90

7

42.85

7

42.80

76

42.75

84

42.70

66

42.65

33

42.60

68

42.55

12

42.50

109

42.45

1

42.40

187

42.35

140

42.30

203

42.25

82

42.20

182

42.15

42

42.10

72

42.05

41

42.00

286

41.95

80

41.90

112

41.85

31

41.80

104

41.75

19

41.70

101

41.65

22

41.60

147

41.55

101

41.50

368

41.45

70

41.40

321

41.35

79

41.30

231

41.25

190

41.20

427

41.15

112

41.10

210

41.05

219

41.00

560

40.95

87

40.90

319

40.85

120

40.80P1

1,325

40.75

140

40.70

326

40.65

82

40.60

443

40.55

241

40.50P2

956

40.45

200

40.40

173

40.35

199

40.30

312

40.25

234

40.20

254

40.15

125

40.10

434

40.05

105

40.00

529

39.95

35

39.90

95

39.85

36

39.80

103

39.75

15

39.70

32

39.65

3

39.60

25

39.50

32

39.45

8

39.40

60

39.35

18

39.30

46

39.25

25

39.20

71

39.15

33

39.10

61

39.05

16

39.00

90

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

85

38.40

21

38.35

5

38.30

55

38.25

58

38.20

229

38.15

15

38.10

35

38.05

41

38.00#

186

37.95

5

37.90

13

37.85

8

37.80

30

37.75

7

37.70S1

44

37.65

2

37.60S2

40

37.55

21

37.50

7

37.35

3

37.20

2【碩天  

3617】 成交價

累計成交張數

57.00

9

56.90

28

56.80

18

56.70

28

56.60

90

56.50

105

56.40

38

56.30P1

193

56.20

91

56.10P2

143

56.00

90

55.90

1

55.80

10

55.70

3

55.60

4

55.50

22

55.40

7

55.30

10

55.20

21

55.10

19

55.00

82

54.90

35

54.80

30

54.70

7

54.60

13

54.50

37

54.40

4

54.30

21

54.20

19

54.10

21

54.00

12

53.90

1

53.80

11

53.70

2

53.60

4

53.50

21

53.40

47

53.30

43

53.20

22

53.10

48

53.00

83

52.90

36

52.80

74

52.70

18

52.60

13

52.50

31

52.40

1

52.30#

34

52.20S1

3

52.00S2

2

51.70

1【F-貿聯 

3665】 成交價

累計成交張數

37.00

88

36.90

36

36.85

13

36.80

118

36.75

9

36.70

47

36.65

16

36.60

25

36.50

113

36.45

29

36.40

20

36.35

74

36.30

141

36.25

8

36.20

146

36.15

28

36.10

71

36.05

16

36.00

50

35.95

17

35.90

37

35.85

7

35.80

93

35.75

25

35.70

49

35.65

40

35.60

54

35.55

6

35.50

79

35.45

8

35.40

99

35.35

2

35.30

7

35.25

14

35.20

51

35.15

46

35.10

50

35.05

12

35.00

17

34.95

27

34.90

28

34.85

23

34.80

36

34.75

38

34.70

42

34.65

7

34.60

11

34.55

3

34.50

168

34.45

1

34.40

62

34.30

18

34.20

17

34.15

15

34.10

70

34.05

20

34.00

101

33.95

9

33.90

27

33.85

24

33.80

71

33.75

78

33.70

115

33.65

183

33.60P2

288

33.55

43

33.50

267

33.45

144

33.40

190

33.35

150

33.30P1

321

33.25

66

33.20

158

33.15

35

33.10

141

33.05

28

33.00

249

32.95

9

32.90

41

32.85

27

32.80

83

32.75

8

32.70

29

32.65

4

32.60

21

32.55

19

32.50

44

32.45

2

32.40

25

32.35

3

32.30#

103

32.25

21

32.20

69

32.15

3

32.10

15

32.05

30

32.00S2

210

31.95

32

31.90

39

31.85

17

31.80

129

31.75

46

31.70

26

31.65

15

31.60

57

31.55

50

31.50

146

31.45

29

31.40

67

31.35

39

31.30

47

31.25

22

31.20S1

230

31.15

13

31.10

39

31.05

39

31.00

58

30.95

4

30.90

25

30.85

24

30.80

15

30.70

12【亞翔  

6139】 成交價

累計成交張數

29.65

25

29.60

18

29.55

27

29.50

25

29.45

20

29.40

50

29.35

31

29.30

24

29.25

62

29.20

28

29.15

41

29.10

32

29.05

18

29.00

107

28.95

36

28.90

73

28.85

44

28.80

68

28.75

33

28.70

137

28.65

63

28.60P1

161

28.55

62

28.50P2

147

28.45

35

28.40

47

28.35

52

28.30

44

28.25

2

28.20

36

28.15

49

28.10#

76

28.05S2

77

28.00S1

214

27.95

30

27.90

47

27.85

2

27.80

8【巨路  

6192】 成交價

累計成交張數

62.20

5

62.10

43

62.00

190

61.90

169

61.80

109

61.70

47

61.60

41

61.50

38

61.40

34

61.30

18

61.20

30

61.10

76

61.00

188

60.90

199

60.80

246

60.70P2

359

60.60

227

60.50

157

60.40

56

60.30

53

60.20

21

60.10

42

60.00

18

59.90

7

59.80

32

59.70

9

59.60

23

59.50

119

59.40

70

59.30

79

59.20

19

59.10

29

59.00

128

58.90

75

58.80

122

58.70

119

58.60

41

58.50

61

58.40

12

58.30

7

58.20

20

58.10

96

58.00

331

57.90

98

57.80

134

57.70

77

57.60

168

57.50P1

442

57.40

166

57.30#

121

57.20S2

26

57.10

21

57.00S1

40

56.60

2

56.50

3【帆宣  

6196】 成交價

累計成交張數

18.30

3

18.25

13

18.20

59

18.15

130

18.10

117

18.05

57

18.00

22

17.95

17

17.90

100

17.85

100

17.80

130

17.75

212

17.70P1

392

17.65

142

17.60P2

237

17.55

104

17.50

48

17.45

28

17.40

83

17.35

61

17.30

80

17.25

22

17.20

25

17.15

119

17.10

131

17.05

46

17.00

83

16.95

11

16.90

22

16.75

4

16.70

83

16.65

37

16.60

167

16.55

225

16.50

138

16.45

106

16.40

205

16.35#

236

16.30S1

136

16.25

36

16.20S2

51

16.15

19【佳必琪 

6197】 成交價

累計成交張數

28.75

91

28.70

55

28.65

44

28.60

63

28.55

50

28.50

196

28.45

95

28.40

250

28.35

48

28.30

215

28.25

80

28.20

195

28.15

50

28.10

165

28.00

240

27.95

43

27.90

154

27.85

48

27.80

75

27.75

65

27.70

217

27.65

92

27.60

237

27.55

109

27.50P2

425

27.45

158

27.40

326

27.35

187

27.30

131

27.25

186

27.20

183

27.15

167

27.10

238

27.05

301

27.00P1

616

26.95

223

26.90

151

26.85

63

26.80

139

26.70

4

26.65

13

26.60

40

26.55

40

26.50

104

26.45

7

26.40

58

26.35

90

26.30

45

26.25

8

26.20

109

26.15

35

26.10

161

26.05

157

26.00

385

25.95

57

25.90

52

25.85

367

25.80

202

25.75

161

25.70

166

25.65#

159

25.60S1

378

25.55

75

25.50

218

25.45

56

25.40S2

270

25.35

59

25.30

249

25.25

26

25.20

87

25.10

6【亞弘電 

6201】 成交價

累計成交張數

27.20

14

27.15P1

25

27.10P2

25

27.05

12

27.00#

183

26.95S2

57

26.90

30

26.85

51

26.80S1

98

26.75

1【和椿  

6215】 成交價

累計成交張數

13.75

2

13.60

11

13.50

22

13.45

18

13.40

6

13.35

4

13.30

38

13.25

38

13.20

10

13.15

9

13.10

18

13.05

16

13.00P1

192

12.95

23

12.90

26

12.85

14

12.80P2

38

12.75

35

12.70#

92

12.65S2

8

12.60S1

17【尖點  

8021】 成交價

累計成交張數

19.35

23

19.30

39

19.25

4

19.20

81

19.15

117

19.10

201

19.05

176

19.00

375

18.95

304

18.90P2

546

18.85

356

18.80

434

18.75

198

18.70

535

18.65

460

18.60P1

581

18.55

341

18.50

436

18.45

218

18.40

286

18.35

223

18.30

169

18.25

116

18.20

331

18.15

143

18.10

148

18.05

105

18.00

148

17.95

33

17.90

91

17.85

318

17.80

369

17.75

138

17.70

208

17.65

156

17.60

251

17.55

228

17.50

334

17.45

91

17.40

79

17.35

37

17.30

23

17.20

1

17.10

37

17.05#

68

17.00S1

186

16.95S2

22

16.90

16【無敵  

8201】 成交價

累計成交張數

17.10

10

17.05

6

17.00P1

266

16.95

158

16.90P2

224

16.85

101

16.80

207

16.75

50

16.70

161

16.65

149

16.60

156

16.55

99

16.50

75

16.45

18

16.40

25

16.35

1

16.30

46

16.25

111

16.20

134

16.15

78

16.10

45

16.05

4

16.00

52

15.95

15

15.90

22

15.85

19

15.80

18

15.75

1

15.70

31

15.65

1

15.60

2

15.50

51

15.45

5

15.40

51

15.35

27

15.30

104

15.25

61

15.20

54

15.15

25

15.05

51

15.00

5

14.90

26

14.85

48

14.80

113

14.75

95

14.70

160

14.65

46

14.60

144

14.55

103

14.50

72

14.45

45

14.40

39

14.35

9

14.30

34

14.25

25

14.20#

110

14.15S1

32

14.10

1

14.00S2

5★ 資料來源:臺灣證券交易所 2012/10/22 15:30:53

社群留言