回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 22日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.70

20

20.65P2

280

20.60P1

705

20.55#

735

20.50S1

703

20.45

430

20.40S2

544

20.35

494

20.30

493

20.25

182

20.20

452

20.15

505

20.10

75

20.05

10【葡萄王 

1707】 成交價

累計成交張數

70.50

79

70.40

59

70.30

29

70.20

74

70.10

42

70.00

117

69.90

133

69.80P1

255

69.70

90

69.60

62

69.50

80

69.40

138

69.30P2

167

69.20#

169

69.10

301

69.00S2

437

68.90

237

68.80

237

68.70

271

68.60

226

68.50S1

473

68.40

181

68.30

178

68.20

81

68.10

138

68.00

14

67.80

3

67.70

16【生達  

1720】 成交價

累計成交張數

26.65

2

26.60P2

97

26.55P1

179

26.50#

349

26.45

195

26.40S2

589

26.35

395

26.30S1

625

26.25

432

26.20

301

26.15

111

26.10

64

26.05

9

26.00

85

25.95

3

25.90

2【必翔  

1729】 成交價

累計成交張數

35.30

6

35.25

7

35.20

17

35.10

13

35.05

11

35.00P1

100

34.95

8

34.90P2

46

34.85

22

34.80

24

34.70#

80

34.65

8

34.60

75

34.55

39

34.50

234

34.45

97

34.40

382

34.35

54

34.30

430

34.25

498

34.20S1

698

34.15

161

34.10

203

34.05

478

34.00S2

590

33.95

7

33.90

21

33.85

17

33.80

69

33.75

188

33.70

120

33.65

298

33.60

451

33.55

223

33.50

60

33.45

14

33.40

70

33.35

64

33.30

34【美吾華 

1731】 成交價

累計成交張數

17.40#

556

17.25

188

17.20

339

17.15

462

17.10

595

17.05

857

17.00

1,581

16.95

1,331

16.90

1,095

16.85

1,207

16.80

778

16.75

158

16.70

303

16.65

459

16.50

60

16.45

663

16.40

173

16.35

1,123

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

284

15.85

288

15.80

471

15.75

228

15.70

780

15.65S2

1,658

15.60

1,184

15.55

791

15.50S1

1,800

15.45

800

15.40

760

15.35

340

15.30

431

15.25

105

15.20

213

15.15

204

15.10

146

15.00

976

14.95

46

14.80

54

14.75

104

14.70

153

14.65

203

14.60

135

14.55

77

14.50

206

14.45

76

14.40

31

14.35

36

14.30

90

14.25

68

14.20

127

14.15

107

14.10

10【五鼎  

1733】 成交價

累計成交張數

75.90

7

75.80

178

75.70

21

75.60

84

75.50

89

75.40

133

75.30P1

384

75.20P2

291

75.10

134

75.00#

46

74.90S2

42

74.80

13

74.70S1

42

74.60

16

74.50

22

74.40

30

74.30

33

74.20

25

74.10

3

74.00

7【杏輝  

1734】 成交價

累計成交張數

32.90P2

954

32.85

217

32.80

197

32.75

295

32.70

346

32.65

433

32.60

866

32.55

915

32.50P1

1,156

32.45

749

32.40

485

32.35#

839

32.30

669

32.25

323

32.20

1,271

32.15

523

32.10

434

32.05

356

32.00

1,833

31.95

312

31.90

822

31.85

715

31.80

1,224

31.75

561

31.70

1,112

31.65

2,235

31.60S2

2,806

31.55

1,683

31.50S1

3,016

31.45

987

31.40

1,255

31.35

898

31.30

1,009

31.25

1,478

31.20

566

31.15

368

31.10

544

31.05

268

31.00

422

30.95

218

30.90

972

30.85

106

30.80

145

30.75

38

30.70

129

30.65

176

30.60

166

30.55

40

30.50

86【喬山  

1736】 成交價

累計成交張數

75.00

22

74.90

10

74.80

4

74.70

3

74.60

42

74.50

56

74.40

14

74.30

45

74.20P1

62

74.10P2

57

74.00#

92

73.90

33

73.80

15

73.60

2

73.50

75

73.40

19

73.30

9

73.20

13

73.10

12

73.00

14

72.90

4

72.80

16

72.70

43

72.60

23

72.50

38

72.40

37

72.30

32

72.20

14

72.10

2

72.00

50

71.90

21

71.80

6

71.70

22

71.60

29

71.50S1

106

71.40

50

71.30

30

71.20

48

71.10

56

71.00S2

88

70.90

10

70.80

15

70.70

4

70.60

6

70.50

13

70.40

3

70.30

9

70.20

2

70.10

15

70.00

55

69.90

1【中化生 

1762】 成交價

累計成交張數

54.70

10

54.60

35

54.50P2

81

54.40P1

150

54.30#

136

54.20

117

54.10

82

54.00

89

53.90

62

53.80

102

53.70

132

53.60S2

154

53.50S1

177

53.40

78

53.30

69

53.20

129

53.10

75

53.00

136

52.90

6

52.80

17

52.70

22

52.60

17

52.50

68

52.40

29

52.30

28

52.20

43

52.10

9【神隆  

1789】 成交價

累計成交張數

59.90

219

59.80

296

59.70

274

59.60

412

59.50

487

59.40

542

59.30P1

877

59.20P2

599

59.10

550

59.00#

1,145

58.90S2

929

58.80S1

1,175

58.70

659

58.60

356

58.50

440

58.40

404

58.30

111

58.20

80

58.10

118

58.00

126

57.90

209

57.80

477

57.70

460

57.60

423

57.50

183

57.40

75

57.20

72【景岳  

3164】 成交價

累計成交張數

48.50

25

48.40

7

48.30

32

48.20

24

48.15

1

48.10P2

54

48.05P1

74

48.00#

184

47.95

25

47.90

39

47.85

19

47.80

49

47.75

7

47.70

43

47.65

10

47.60

106

47.55

13

47.50S1

372

47.45

51

47.40

50

47.35

32

47.30

98

47.25

26

47.20S2

154

47.15

57

47.10

105

47.05

2

47.00

66

46.95

4

46.90

58

46.85

7

46.80

88

46.75

52

46.70

45

46.65

38

46.60

122

46.50

90

46.40

5

46.30

2

46.20

3【永信  

3705】 成交價

累計成交張數

40.85

1

40.80

7

40.70

12

40.65

1

40.60

29

40.55

15

40.50P1

246

40.45P2

149

40.40

69

40.35#

90

40.30S1

180

40.25

2

40.20

66

40.15

7

40.10

30

40.05

7

40.00S2

94

39.95

1【佳醫  

4104】 成交價

累計成交張數

61.60

22

61.50

58

61.30

105

61.20

67

61.10

100

61.00P1

441

60.90

124

60.80P2

293

60.70

87

60.60

225

60.50

127

60.40

214

60.30

166

60.20

61

60.10

147

60.00

113

59.90

67

59.80

51

59.70

35

59.60#

51

59.50

21

59.40

13

59.30

26

59.20

34

59.10

20

59.00

17

58.90

1

58.80

12

58.70

6

58.60

4

58.50

9

58.40S1

120

58.30

80

58.20

55

58.10

39

58.00S2

118

57.90

53

57.80

81【雃博  

4106】 成交價

累計成交張數

33.15

9

33.10

5

33.05

5

33.00P1

67

32.95

19

32.90

17

32.85

13

32.80

27

32.75

49

32.70P2

65

32.65

19

32.60#

109

32.55

40

32.50S1

69

32.45

19

32.40

34

32.35

13

32.30S2

43

32.25

6

32.20

26

32.15

1

32.10

7【懷特  

4108】 成交價

累計成交張數

54.70

34

54.50

136

54.40

138

54.30

237

54.20

188

54.10

193

54.00

790

53.90

1,174

53.80

594

53.70

1,075

53.60

904

53.50P2

1,485

53.40

612

53.30

938

53.20

940

53.10

571

53.00P1

1,564

52.90#

824

52.80S1

717

52.70

371

52.60

331

52.50S2

697

52.40

184

52.30

487

52.20

316

52.10

145

52.00

678

51.90

459

51.80

277

51.70

406

51.60

49

51.50

207

51.40

93

51.30

145

51.20

9

51.00

14

50.90

7

50.80

46

50.70

24

50.60

50

50.50

253

50.40

68

50.30

15

50.20

13

50.00

62

49.90

10

49.80

21【旭富  

4119】 成交價

累計成交張數

68.90

18

68.80P2

19

68.70

5

68.60P1

43

68.50#

96

68.40

64

68.30

102

68.20

91

68.10

198

68.00S1

300

67.90

108

67.80

66

67.70

53

67.60

46

67.50

91

67.40

64

67.30

49

67.20

115

67.10

81

67.00S2

236

66.90

39

66.80

61

66.70

20

66.60

5

66.50

22

66.40

27

66.30

10

66.10

17

66.00

66

65.90

27

65.80

11

65.50

25

65.40

15

65.30

113

65.20

77

65.10

97

65.00

235

64.90

97

64.80

94

64.70

25

64.60

106

64.50

81

64.40

108

64.30

71

64.20

106

64.10

28

64.00

36

63.90

8

63.80

13

63.70

34

63.60

47

63.50

111

63.40

12

63.30

19

63.20

11

63.10

12【亞諾法 

4133】 成交價

累計成交張數

50.50

22

50.40

8

50.30

3

50.20

53

50.10

41

50.00P1

71

49.95

2

49.90P2

58

49.85

13

49.80#

50

49.75

6

49.70

70

49.65

5

49.60

22

49.55

6

49.50

78

49.45

36

49.40

71

49.35

25

49.30

52

49.25

44

49.20

84

49.15

62

49.10S2

130

49.05

23

49.00S1

144

48.95

27

48.90

35

48.85

6

48.80

43

48.75

6

48.70

4

48.65

10

48.60

11

48.55

5

48.50

10

48.30

2

48.25

8

48.20

2

48.05

10【F-龍燈 

4141】 成交價

累計成交張數

81.00

1

80.70

15

80.40

4

80.30

20

80.20

28

80.10

11

80.00P1

92

79.90

19

79.80P2

55

79.70

27

79.60

29

79.50

44

79.40

20

79.30

6

79.20

13

79.10

8

79.00

37

78.90

5

78.80

15

78.70

14

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00#

30

77.90

10

77.80

7

77.70

11

77.60S2

15

77.50S1

18

77.40

4

77.30

6

77.20

1

77.10

6

77.00

12【國光生 

4142】 成交價

累計成交張數

35.70

26

35.55

2

35.50

8

35.40

67

35.35

29

35.30

73

35.25

17

35.20

167

35.15

59

35.10P2

204

35.05

90

35.00P1

447

34.95

104

34.90

148

34.85

181

34.80#

254

34.75

60

34.70S1

141

34.65

60

34.60

85

34.55

61

34.50S2

107

34.45

3

34.40

3

34.35

1【F-康聯 

4144】 成交價

累計成交張數

82.90

13

82.80

21

82.70

21

82.60

52

82.50

107

82.40P2

222

82.30

45

82.20

82

82.10

37

82.00

192

81.90

93

81.80

88

81.70

112

81.60

140

81.50P1

326

81.40

112

81.30#

317

81.20

120

81.10

46

81.00

143

80.90

39

80.80

47

80.70

76

80.60

72

80.50

66

80.40

17

80.30

95

80.20

39

80.10

76

80.00

188

79.90

83

79.80

180

79.70S1

309

79.60

107

79.50

157

79.40S2

210

79.30

124

79.20

132

79.10

75

79.00

171

78.90

32

78.80

72

78.70

88

78.60

13

78.50

109

78.40

53

78.30

25

78.20

19

78.10

13

78.00

79

77.90

26

77.80

42

77.70

10

77.60

25

77.50

20

77.40

62

77.30

16

77.20

1【華廣  

4737】 成交價

累計成交張數

67.50

1

67.00

13

66.50

1

66.20

1

66.10

5

66.00

5

65.90

5

65.80

5

65.70

1

65.50

1

65.30

1

65.20

1

65.10

1

65.00

5

64.80

1

64.70

5

64.00

16

63.50

4

63.20

3

63.10

6

63.00

3

62.50

8

62.40

10

62.30

9

62.20

3

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10P2

30

58.00P1

68

56.20

5

56.10

1

55.90

1

55.50

2

55.30

10

55.10

4

55.00

17

54.60

8

54.50

5

54.40

1

54.30

15

54.20

10

54.10

27

54.00#

94【台耀  

4746】 成交價

累計成交張數

57.00

2

56.70

21

56.60

34

56.50

56

56.40

38

56.30P2

79

56.20P1

104

56.10

45

56.00#

218

55.90

117

55.80S2

150

55.70S1

194

55.60

79

55.50

71

55.30

15★ 資料來源:臺灣證券交易所 2012/10/22 15:08:28

社群留言