與上週五
與上週五指
數
名
稱
12日(五)
15日(一)
16日(二)
17日(三)
18日(四)
19日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,437.04
7,418.90
7,471.02
7,464.40
7,465.41
7,408.76
-28.28
-0.38不含金融
6,339.30
6,323.00
6,368.26
6,365.13
6,364.36
6,317.38
-21.92
-0.35電子股指數
276.74
275.70
278.66
278.56
278.14
275.58
-1.16
-0.42摩根台股指數
264.51
264.18
266.35
266.18
266.34
264.06
-0.45
-0.17台灣OTC指數
103.96
103.13
103.79
104.27
104.05
103.53
-0.43
-0.42OTC電子股
125.95
125.22
126.28
126.87
126.60
125.29
-0.66
-0.53滬深300
2,304.53
2,294.86
2,298.16
2,300.80
2,336.08
2,332.47
27.94
1.22上證指數
2,104.93
2,098.70
2,098.81
2,105.62
2,131.69
2,128.30
23.37
1.11深證指數
865.62
859.48
862.14
863.71
878.64
877.29
11.67
1.36上海A股
2,204.40
2,197.91
2,197.98
2,205.14
2,232.48
2,228.94
24.54
1.12深圳A股
905.50
898.95
901.72
903.32
918.99
917.55
12.05
1.34上海B股
221.11
219.79
220.53
220.74
222.54
222.15
1.04
0.47深圳B股
583.89
586.32
588.87
592.33
599.76
600.36
16.47
2.81恆生指數
21,136.43
21,148.25
21,207.07
21,416.64
21,518.71
21,551.76
415.33
1.96恆生-33
2,853.63
2,854.29
2,864.49
2,891.88
2,914.26
2,919.35
65.72
2.30恆生紅籌股
4,076.82
4,065.53
4,112.73
4,129.30
4,150.55
4,170.70
93.88
2.31恆生國企股(H股)
10,345.28
10,375.32
10,367.46
10,491.46
10,636.25
10,683.61
338.33
3.26日經-225
8,534.12
8,577.93
8,701.31
8,806.55
8,982.86
9,002.68
468.56
5.46東証TOPIX-1328
718.32
722.99
732.40
739.79
752.30
754.39
36.07
4.99東証二部
2,193.40
2,195.67
2,200.33
2,205.43
2,218.99
2,223.56
30.16
1.37日本JSDA指數
50.88
50.52
50.84
51.38
52.03
51.98
1.10
2.18韓股綜合-770
1,933.26
1,925.59
1,941.54
1,955.15
1,959.12
1,943.84
10.58
0.55韓股KOSPI-200
252.44
251.44
253.98
256.06
257.27
254.79
2.35
0.93星股海峽-30
3,041.75
3,043.05
3,046.81
3,045.67
3,060.36
3,048.92
7.17
0.24馬股綜合-100
1,653.36
1,654.44
1,653.52
1,660.67
1,665.42
1,666.35
12.99
0.79泰股SET-430
1,296.98
1,290.56
1,287.49
1,301.28
1,311.21
1,307.71
10.73
0.83泰股SET-50
879.31
874.48
871.78
881.67
889.29
886.76
7.45
0.85印尼綜合-288
4,311.39
4,313.52
4,329.08
4,337.53
4,356.97
4,331.25
19.86
0.46印度孟買指數
18,675.18
18,713.55
18,577.70
18,610.77
18,791.93
18,682.31
7.13
0.04菲股綜合-33
5,369.72
5,383.22
5,399.94
5,438.38
5,435.94
5,432.36
62.64
1.16紐西蘭浮動50指數
3,896.66
3,916.37
3,940.70
3,965.18
4,001.95
3,988.16
91.50
2.34澳洲綜合-306
4,510.10
4,505.50
4,513.91
4,550.90
4,580.88
4,593.47
83.37
1.85英國FTSE-100
5,793.32
5,805.61
5,870.54
5,910.91
5,917.05
5,896.15
102.83
1.77法國CAC-40
3,389.08
3,420.28
3,500.94
3,527.50
3,535.18
3,504.56
115.48
3.38德DAX電子盤
7,232.49
7,261.25
7,376.27
7,394.55
7,437.23
7,380.64
148.15
2.04瑞士SMI-21
6,655.20
6,704.21
6,774.02
6,786.40
6,781.72
6,756.14
100.94
1.51荷蘭AEX-25
327.95
329.45
333.71
335.69
335.32
334.17
6.22
1.89比利時BEL-20
2,366.80
2,376.48
2,400.00
2,418.76
2,408.43
2,386.40
19.60
0.82奧地利TX-22
2,150.12
2,168.19
2,199.12
2,227.32
2,229.76
2,194.15
44.03
2.03芬蘭HEX-100
5,472.54
5,495.28
5,541.86
5,592.11
5,611.30
5,538.80
66.26
1.21希臘ASE-60
824.86
834.99
849.82
865.22
862.88
870.64
45.78
5.48丹麥KFX-21
491.42
496.66
501.82
500.55
501.53
504.66
13.24
2.67愛爾蘭ISEQ-75
3,241.73
3,244.73
3,271.03
3,273.16
3,262.69
3,240.24
-1.49
-0.05匈牙利BUX-20
19,134.16
19,194.94
19,409.85
19,272.64
18,950.86
19,029.21
-104.95
-0.55瑞典OMX-30
1,058.70
1,063.71
1,072.86
1,075.50
1,082.72
1,064.64
5.94
0.56挪威OBX-25
417.86
417.76
421.59
420.83
419.62
417.35
-0.51
-0.12義大利富時MIB
15,511.94
15,590.72
15,985.16
16,233.84
16,185.45
15,862.31
350.37
2.25西班牙IBEX-35
7,652.40
7,678.50
7,940.20
8,128.20
8,100.30
7,913.40
261.00
3.40南非綜合-513
36,440.05
36,620.28
36,974.24
37,274.68
37,051.95
36,783.12
343.07
0.94葡萄牙BVLX-78
2,217.92
2,216.71
2,244.82
2,254.55
2,288.51
2,250.84
32.92
1.49俄羅斯RTS美元指數
1,472.04
1,470.08
1,489.52
1,513.40
1,511.45
1,489.15
17.11
1.16以色列TA-25指數
休市
1,228.82
1,233.61
1,233.49
1,217.26
休市
-11.56
-0.94沙烏地阿拉伯
休市
6,723.21
6,749.00
6,811.19
休市
休市
87.98
1.31加多倫多TSE-300
12,202.04
12,229.96
12,407.70
12,461.25
12,466.12
12,415.98
213.94
1.75墨西哥 BOLSA-35
41,665.48
42,008.55
42,518.35
42,559.98
42,592.78
42,386.83
721.35
1.72阿根廷MERVAL-28
2,400.13
2,405.08
2,427.33
2,471.54
2,455.93
2,428.05
27.92
1.16巴西BOVESPA-56
休市
59,601.71
59,743.87
60,087.29
59,733.90
58,922.04
-679.67
-1.14巴西IBX-111
休市
21,238.80
21,368.07
21,420.78
21,370.61
21,129.56
-109.24
-0.51智利IPSA
4,246.13
休市
4,290.24
4,311.66
4,322.15
4,265.38
19.25
0.45智利綜合指數
20,778.44
休市
20,951.04
21,043.31
21,088.62
20,871.64
93.20
0.02委內瑞拉IBC-15
休市 363,070.80 369,506.80 374,655.50 374,691.40 374,691.40
11,620.60
3.20祕魯綜合指數
21,410.29
21,349.18
21,472.51
21,529.58
21,476.86
21,443.30
33.01
0.15祕魯ISBVL指數
31,510.23
31,437.91
31,595.58
31,706.73
31,671.85
31,719.38
209.15
0.67道瓊工業
13,328.85
13,424.23
13,551.78
13,557.00
13,548.94
13,343.51
14.66
0.11ITIL 道瓊公用事業
475.48
478.36
480.41
485.85
487.36
483.76
8.28
1.73NASDAQ
3,044.12
3,064.18
3,101.17
3,104.12
3,072.87
3,005.62
-38.50
-1.26NYSE綜合
8,227.08
8,293.50
8,386.47
8,446.51
8,442.82
8,324.15
97.07
1.17SP 500
1,428.59
1,440.13
1,454.92
1,460.91
1,457.34
1,433.19
4.60
0.32SP 400中型股
975.61
983.85
994.19
1,001.80
1,001.24
987.40
11.79
1.20SP 600小型股
458.26
461.16
464.88
468.88
466.57
458.80
0.54
0.12羅素2000小型
823.09
828.28
835.44
842.52
837.12
821.00
-2.09
-0.25IIX 網際網路指數
314.57
316.54
319.83
318.74
314.74
307.80
-6.77
-2.1412月NASDAQ期指
2,710.00
2,731.75
2,766.50
2,772.25
2,731.25
2,664.00
-46.00
-1.6812月NASDAQ小型期
2,710.00
2,732.00
2,765.75
2,772.00
2,732.25
2,666.25
-43.75
-1.6012月SP 500期指
1,421.50
1,436.10
1,450.00
1,457.00
1,450.80
1,424.80
3.30
0.2312月SP 500小型期
1,421.50
1,435.75
1,449.75
1,457.25
1,451.00
1,423.75
2.25
0.16NASDAQ 100 指數
2,720.14
2,739.88
2,778.38
2,775.62
2,744.17
2,678.32
-41.82
-1.53XMI AMEX主要市場
1,462.97
1,472.94
1,487.70
1,485.57
1,478.74
1,456.20
-6.77
-0.46費城半導體
366.71
372.14
380.27
379.41
376.28
364.93
-1.78
-0.48OSM 費城石油部門
221.45
222.92
226.74
230.36
233.27
229.59
8.14
3.65OMEX電腦股
1,133.32
1,141.10
1,158.98
1,146.00
1,122.66
1,094.85
-38.47
-3.37NASDAQ電腦股
1,609.67
1,622.17
1,648.02
1,639.82
1,611.12
1,569.96
-39.71
-2.45