回到頂端
|||
熱門: 宅神 牛排 雞排

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.688s

+0.263

79.425

79.745

79.370U.S. Dollar Index

DXH13 (Mar '13)

79.868s

+0.253

79.580

79.900

79.580British Pound

B6Z12 (Dec '12)

1.6009s

-0.0050

1.6047

1.6064

1.5992British Pound

B6H13 (Mar '13)

1.6003s

-0.0050

1.6056

1.6056

1.6003Canadian Dollar

D6Z12 (Dec '12)

1.00520s

-0.00830

1.01310

1.01440

1.00340Canadian Dollar

D6H13 (Mar '13)

1.00300s

-0.00830

1.01260

1.01260

1.00200Japanese Yen

J6Z12 (Dec '12)

1.26170s

-0.00060

1.26190

1.26410

1.25940Japanese Yen

J6H13 (Mar '13)

1.26300s

-0.00060

1.26160

1.26320

1.26160Swiss Franc

S6Z12 (Dec '12)

1.07800s

-0.00370

1.08240

1.08320

1.07730Swiss Franc

S6H13 (Mar '13)

1.07970s

-0.00370

0.00000

1.07970

1.07970Euro FX

E6Z12 (Dec '12)

1.30300s

-0.00400

1.30750

1.30840

1.30190Euro FX

E6H13 (Mar '13)

1.30430s

-0.00400

1.30930

1.30930

1.30380Australian Dollar

A6Z12 (Dec '12)

1.02830s

-0.00350

1.03220

1.03360

1.02700Australian Dollar

A6H13 (Mar '13)

1.02120s

-0.00340

1.02500

1.02550

1.02100Mexican Peso

M6Z12 (Dec '12)

0.077300s

-0.000050

0.077375

0.077450

0.077100Mexican Peso

M6H13 (Mar '13)

0.076575s

-0.000050

0.000000

0.076575

0.076575New Zealand Dollar

N6Z12 (Dec '12)

0.81300s

-0.00340

0.81620

0.81760

0.81190New Zealand Dollar

N6H13 (Mar '13)

0.80830s

-0.00340

0.00000

0.80830

0.80830South African Rand

T6Z12 (Dec '12)

0.114600s

unch

0.114675

0.115075

0.114600South African Rand

T6H13 (Mar '13)

0.113175s

unch

0.000000

0.113175

0.113175Brazilian Real

L6Z12 (Dec '12)

0.49025s

+0.00030

0.49000

0.49045

0.49000Brazilian Real

L6H13 (Mar '13)

0.48490s

+0.00030

0.00000

0.48490

0.48490

社群留言