指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.688s
+0.263
79.425
79.745
79.370U.S. Dollar Index
DXH13 (Mar '13)
79.868s
+0.253
79.580
79.900
79.580British Pound
B6Z12 (Dec '12)
1.6009s
-0.0050
1.6047
1.6064
1.5992British Pound
B6H13 (Mar '13)
1.6003s
-0.0050
1.6056
1.6056
1.6003Canadian Dollar
D6Z12 (Dec '12)
1.00520s
-0.00830
1.01310
1.01440
1.00340Canadian Dollar
D6H13 (Mar '13)
1.00300s
-0.00830
1.01260
1.01260
1.00200Japanese Yen
J6Z12 (Dec '12)
1.26170s
-0.00060
1.26190
1.26410
1.25940Japanese Yen
J6H13 (Mar '13)
1.26300s
-0.00060
1.26160
1.26320
1.26160Swiss Franc
S6Z12 (Dec '12)
1.07800s
-0.00370
1.08240
1.08320
1.07730Swiss Franc
S6H13 (Mar '13)
1.07970s
-0.00370
0.00000
1.07970
1.07970Euro FX
E6Z12 (Dec '12)
1.30300s
-0.00400
1.30750
1.30840
1.30190Euro FX
E6H13 (Mar '13)
1.30430s
-0.00400
1.30930
1.30930
1.30380Australian Dollar
A6Z12 (Dec '12)
1.02830s
-0.00350
1.03220
1.03360
1.02700Australian Dollar
A6H13 (Mar '13)
1.02120s
-0.00340
1.02500
1.02550
1.02100Mexican Peso
M6Z12 (Dec '12)
0.077300s
-0.000050
0.077375
0.077450
0.077100Mexican Peso
M6H13 (Mar '13)
0.076575s
-0.000050
0.000000
0.076575
0.076575New Zealand Dollar
N6Z12 (Dec '12)
0.81300s
-0.00340
0.81620
0.81760
0.81190New Zealand Dollar
N6H13 (Mar '13)
0.80830s
-0.00340
0.00000
0.80830
0.80830South African Rand
T6Z12 (Dec '12)
0.114600s
unch
0.114675
0.115075
0.114600South African Rand
T6H13 (Mar '13)
0.113175s
unch
0.000000
0.113175
0.113175Brazilian Real
L6Z12 (Dec '12)
0.49025s
+0.00030
0.49000
0.49045
0.49000Brazilian Real
L6H13 (Mar '13)
0.48490s
+0.00030
0.00000
0.48490
0.48490