回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■全球債券期貨指數一覽

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

147-18s

+1-06

146-10

147-21

146-06T-Bond

ZBH13 (Mar '13)

146-07s

+1-06

145-03

146-08

145-00Ultra T-Bond

UDZ12 (Dec '12)

162-16s

+1-31

160-07

162-22

160-01Ultra T-Bond

UDH13 (Mar '13)

161-03s

+1-31

0-00

161-03

161-0310-Year T-Note

ZNZ12 (Dec '12)

132-125s

+0-130

131-290

132-150

131-29010-Year T-Note

ZNH13 (Mar '13)

131-260s

+0-140

131-090

131-260

131-0905-Year T-Note

ZFZ12 (Dec '12)

124-000s

+0-035

123-272

124-012

123-2705-Year T-Note

ZFH13 (Mar '13)

123-245s

+0-037

123-210

123-252

123-2102-Year T-Note

ZTZ12 (Dec '12)

110-042s

-0-002

110-042

110-047

110-0402-Year T-Note

ZTH13 (Mar '13)

110-030s

-0-005

110-032

110-035

110-03010-Year Swaps

SRZ12 (Dec '12)

119-190s

+0-150

119-090

119-205

119-08510-Year Swaps

SRH13 (Mar '13)

118-305s

+0-150

0-000

118-305

118-3055-Year Swaps

SAZ12 (Dec '12)

115-015s

+0-045

114-290

115-025

114-2905-Year Swaps

SAH13 (Mar '13)

114-170s

+0-045

0-000

114-170

114-17030-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8650

99.8650Eurodollar

GEZ12 (Dec '12)

99.7050s

-0.0050

99.7100

99.7100

99.6950Eurodollar

GEH13 (Mar '13)

99.6850s

-0.0100

99.6950

99.7000

99.6750

社群留言