指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
147-18s
+1-06
146-10
147-21
146-06T-Bond
ZBH13 (Mar '13)
146-07s
+1-06
145-03
146-08
145-00Ultra T-Bond
UDZ12 (Dec '12)
162-16s
+1-31
160-07
162-22
160-01Ultra T-Bond
UDH13 (Mar '13)
161-03s
+1-31
0-00
161-03
161-0310-Year T-Note
ZNZ12 (Dec '12)
132-125s
+0-130
131-290
132-150
131-29010-Year T-Note
ZNH13 (Mar '13)
131-260s
+0-140
131-090
131-260
131-0905-Year T-Note
ZFZ12 (Dec '12)
124-000s
+0-035
123-272
124-012
123-2705-Year T-Note
ZFH13 (Mar '13)
123-245s
+0-037
123-210
123-252
123-2102-Year T-Note
ZTZ12 (Dec '12)
110-042s
-0-002
110-042
110-047
110-0402-Year T-Note
ZTH13 (Mar '13)
110-030s
-0-005
110-032
110-035
110-03010-Year Swaps
SRZ12 (Dec '12)
119-190s
+0-150
119-090
119-205
119-08510-Year Swaps
SRH13 (Mar '13)
118-305s
+0-150
0-000
118-305
118-3055-Year Swaps
SAZ12 (Dec '12)
115-015s
+0-045
114-290
115-025
114-2905-Year Swaps
SAH13 (Mar '13)
114-170s
+0-045
0-000
114-170
114-17030-Day Fed Funds
ZQZ12 (Dec '12)
99.8600s
unch
99.8600
99.8650
99.855030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8650
99.8650Eurodollar
GEZ12 (Dec '12)
99.7050s
-0.0050
99.7100
99.7100
99.6950Eurodollar
GEH13 (Mar '13)
99.6850s
-0.0100
99.6950
99.7000
99.6750