■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,433.19

-24.15

-1.66

1,457.34

1,457.34

1,429.85

1,457.34K

KELLOGG CO

52.09

-0.41

-0.78

52.50

52.58

51.87

52.50KEY

KEYCORP

8.74

-0.04

-0.46

8.80

8.80

8.67

8.78KIM

KIMCO REALTY CORP

20.58

-0.27

-1.29

20.81

20.95

20.51

20.85KLAC

KLA-TENCOR CORPORATION

45.58

-0.99

-2.13

46.58

46.62

45.43

46.57KMB

KIMBERLY-CLARK CORP

86.88

-0.80

-0.91

87.50

87.58

86.58

87.68KMX

CARMAX INC

33.30

-0.09

-0.27

33.34

33.96

33.27

33.39KO

COCA-COLA CO/THE

37.40

-0.44

-1.16

37.92

37.93

37.40

37.84KR

KROGER CO

25.13

-0.07

-0.28

25.12

25.31

25.02

25.20KSS

KOHLS CORP

52.93

-0.69

-1.29

53.47

53.93

52.64

53.62L

LOEWS CORP

42.51

-0.66

-1.53

43.07

43.07

42.28

43.17LEG

LEGGETT & PLATT INC

25.86

-0.26

-1.00

26.01

26.21

25.54

26.12LEN

LENNAR CORP-A

38.73

0.05

0.13

38.60

39.24

38.31

38.68LH

LABORATORY CRP OF AMER HLDGS

86.63

-2.18

-2.45

87.59

88.63

85.84

88.81LIFE

LIFE TECHNOLOGIES CORP

47.36

-1.48

-3.03

48.81

48.83

47.08

48.84LLL

L-3 COMMUNICATIONS HOLDINGS

73.61

-1.23

-1.64

74.47

74.74

73.51

74.84LLTC

LINEAR TECHNOLOGY CORP

31.20

-0.40

-1.27

31.45

31.54

31.06

31.60LLY

ELI LILLY & CO

52.86

-0.95

-1.77

53.68

53.75

52.56

53.81LM

LEGG MASON INC

25.28

-0.19

-0.75

25.37

25.42

25.09

25.47LMT

LOCKHEED MARTIN CORP

92.89

-1.43

-1.52

94.20

94.25

92.69

94.32LNC

LINCOLN NATIONAL CORP

25.33

-0.41

-1.59

25.65

25.72

25.15

25.74LO

LORILLARD INC

117.28

-0.89

-0.75

117.62

117.89

116.26

118.17LOW

LOWE'S COS INC

32.64

0.07

0.21

32.54

33.29

32.38

32.57LSI

LSI CORP

6.46

-0.11

-1.67

6.52

6.54

6.40

6.57LTD

LIMITED BRANDS INC

48.60

-0.41

-0.84

48.95

49.01

48.34

49.01LUK

LEUCADIA NATIONAL CORP

22.64

-0.44

-1.91

23.02

23.15

22.63

23.08LUV

SOUTHWEST AIRLINES CO

8.88

-0.10

-1.11

9.10

9.10

8.86

8.98LXK

LEXMARK INTERNATIONAL INC-A

21.68

-0.24

-1.09

21.90

22.08

21.39

21.92M

MACY'S INC

39.99

-0.47

-1.16

40.39

40.56

39.74

40.46MA

MASTERCARD INC-CLASS A

470.06

-5.77

-1.21

472.00

476.73

467.90

475.83MAR

MARRIOTT INTERNATIONAL

37.53

-1.36

-3.50

38.67

38.67

37.33

38.89MAS

MASCO CORP

15.04

-0.12

-0.79

15.33

15.35

14.96

15.16MAT

MATTEL INC

37.50

-0.29

-0.77

37.83

37.96

37.14

37.79MCD

MCDONALD'S CORP

88.72

-4.18

-4.50

90.00

90.24

88.56

92.90MCHP

MICROCHIP TECHNOLOGY INC

31.35

-0.37

-1.17

31.76

31.79

31.15

31.72MCK

MCKESSON CORP

90.20

-1.14

-1.25

91.04

91.05

89.61

91.34MCO

MOODY'S CORP

45.62

-0.96

-2.06

46.30

46.51

45.33

46.58MDP

MEREDITH CORP

34.82

-0.45

-1.28

35.10

35.10

34.31

35.27MDT

MEDTRONIC INC

42.00

-1.18

-2.73

43.10

43.15

41.97

43.18MET

METLIFE INC

35.93

-1.18

-3.18

36.91

36.96

35.64

37.11MHP

MCGRAW-HILL COMPANIES INC

56.09

0.29

0.52

55.58

56.63

55.05

55.80MJN

MEAD JOHNSON NUTRITION CO

70.22

-1.22

-1.71

71.42

71.42

69.84

71.44MKC

MCCORMICK & CO-NON VTG SHRS

61.64

-1.20

-1.91

62.74

62.84

61.34

62.84MMC

MARSH & MCLENNAN COS

34.35

-0.63

-1.80

34.84

34.92

34.24

34.98MMM

3M COty

92.94

-1.80

-1.90

94.30

94.43

92.69

94.74MO

ALTRIA GROUP INC

32.63

-0.46

-1.39

33.12

33.15

32.60

33.09MOLX

MOLEX INC

26.57

-0.30

-1.12

26.67

26.95

26.47

26.87MON

MONSANTO CO

88.69

-1.29

-1.43

89.37

89.83

88.15

89.98MRK

MERCK & CO. INC.

47.03

-0.93

-1.94

47.98

47.99

46.89

47.96MRO

MARATHON OIL CORP

30.59

-0.64

-2.05

31.15

31.31

30.53

31.23MS

MORGAN STANLEY

17.53

-0.26

-1.46

17.61

18.05

17.31

17.79MSFT

MICROSOFT CORP

28.64

-0.90

-3.05

29.07

29.08

28.50

29.54MTB

M & T BANK CORP

103.70

-1.18

-1.13

104.25

104.60

102.95

104.88MU

MICRON TECHNOLOGY INC

5.45

-0.22

-3.88

5.76

5.77

5.44

5.67MUR

MURPHY OIL CORP

62.20

-1.01

-1.60

62.90

63.37

61.93

63.21MWV

MEADWESTVACO CORP

30.37

-0.52

-1.68

30.69

30.87

30.27

30.89MWW

MONSTER WORLDWIDE INC

7.12

-0.38

-5.07

7.42

7.49

7.06

7.50MYL

MYLAN INC

23.64

-0.48

-1.99

24.15

24.29

23.54

24.12NBL

NOBLE ENERGY INC

94.24

-2.26

-2.34

96.25

96.43

94.10

96.50NBR

NABORS INDUSTRIES LTD

14.89

-0.51

-3.31

15.38

15.39

14.83

15.40NDAQ

NASDAQ OMX GROUP/THE

24.27

-0.30

-1.22

24.43

24.57

24.04

24.57NEE

NEXTERA ENERGY INC

71.72

-0.33

-0.46

72.03

72.20

71.68

72.05NEM

NEWMONT MINING CORP

54.90

-0.09

-0.16

54.81

55.30

53.97

54.99NI

NISOURCE INC

25.42

-0.27

-1.05

25.68

25.71

25.36

25.69NKE

NIKE INC -CL B

96.45

-1.12

-1.15

97.54

97.90

96.10

97.57NOC

NORTHROP GRUMMAN CORP

70.27

-0.86

-1.21

70.54

70.68

69.91

71.13NOV

NATIONAL OILWELL VARCO INC

80.70

-1.33

-1.62

81.57

82.40

80.11

82.03NRG

NRG ENERGY INC

23.28

0.01

0.04

23.17

23.38

23.15

23.27NSC

NORFOLK SOUTHERN CORP

65.64

-1.06

-1.59

66.50

66.57

65.55

66.70NSM

NATIONSTAR MORTGAGE HOLDINGS

32.58

-1.12

-3.32

33.66

33.66

32.45

33.70NTAP

NETAPP INC

29.93

-0.34

-1.12

30.30

30.35

29.89

30.27NTRS

NORTHERN TRUST CORP

47.10

-1.18

-2.44

48.32

48.43

47.02

48.28NU

NORTHEAST UTILITIES

39.71

-0.09

-0.23

39.95

40.05

39.70

39.80NUE

NUCOR CORP

40.53

-0.47

-1.15

40.89

41.07

40.47

41.00NVDA

NVIDIA CORP

12.11

-0.76

-5.91

12.67

12.76

12.04

12.87NWL

NEWELL RUBBERMAID INC

20.60

-0.33

-1.58

20.89

20.99

20.49

20.93NWSA

NEWS CORP-CL A

24.91

-0.51

-2.01

25.44

25.50

24.69

25.42NYT

NEW YORK TIMES CO-A

10.67

-0.16

-1.48

10.79

10.79

10.26

10.83NYX

NYSE EURONEXT

24.41

-0.38

-1.53

24.61

24.71

24.26

24.79ODP

OFFICE DEPOT INC

2.41

-0.02

-0.82

2.40

2.46

2.39

2.43OI

OWENS-ILLINOIS INC

20.11

-0.49

-2.38

20.55

20.73

19.98

20.60OKE

ONEOK INC

47.62

-0.79

-1.63

48.39

48.71

47.54

48.41OMC

OMNICOM GROUP

48.91

-0.74

-1.49

49.44

49.62

48.71

49.65ORCL

ORACLE CORP

30.46

-0.63

-2.03

31.07

31.25

30.40

31.09ORLY

O'REILLY AUTOMOTIVE INC

80.58

0.62

0.78

79.76

80.90

79.68

79.96OXY

OCCIDENTAL PETROLEUM CORP

84.35

-1.17

-1.37

85.50

85.50

83.79

85.52PAYX

PAYCHEX INC

32.55

-0.41

-1.24

32.98

32.98

32.51

32.96PBCT

PEOPLE'S UNITED FINANCIAL

12.29

0.24

1.99

12.45

12.45

12.09

12.05PBI

PITNEY BOWES INC

14.27

-0.22

-1.52

14.45

14.47

13.65

14.49PCAR

PACCAR INC

40.41

-0.44

-1.08

40.89

40.89

40.21

40.85PCG

P G & E CORP

42.78

-0.43

-1.00

43.19

43.27

42.60

43.21PCL

PLUM CREEK TIMBER CO

44.08

-0.43

-0.97

44.47

44.53

43.98

44.51PCLN

PRICELINE.COM INC

560.50

-21.79

-3.74

578.60

578.61

555.86

582.29PCP

PRECISION CASTPARTS CORP

165.68

-2.94

-1.74

167.66

167.82

165.08

168.62PCS

METROPCS COMMUNICATIONS INC

10.97

-0.18

-1.61

11.20

11.25

10.96

11.15PDCO

PATTERSON COS INC

33.49

-0.43

-1.27

33.73

33.78

33.30

33.92PEG

PUBLIC SERVICE ENTERPRISE GP

32.71

-0.61

-1.83

33.22

33.29

32.63

33.32PEP

PEPSICO INC

69.88

-0.88

-1.24

70.55

70.89

69.61

70.76PFE

PFIZER INC

25.76

-0.28

-1.08

25.96

25.99

25.61

26.04PFG

PRINCIPAL FINANCIAL GROUP

28.16

-0.43

-1.50

28.60

28.60

28.01

28.59PG

PROCTER & GAMBLE CO/THE

68.57

-0.90

-1.30

69.43

69.47

68.46

69.47PGR

PROGRESSIVE CORP

22.92

-0.16

-0.69

23.08

23.08

22.80

23.08PH

PARKER HANNIFIN CORP

78.50

-6.57

-7.72

78.32

80.13

76.76

85.07PHM

PULTEGROUP INC

17.89

0.24

1.36

17.50

18.00

17.27

17.65PKI

PERKINELMER INC

28.57

-0.86

-2.92

29.21

29.28

28.40

29.43PLD

PROLOGIS INC

35.57

-0.81

-2.23

36.19

36.44

35.51

36.38PLL

PALL CORP

63.28

-0.26

-0.41

63.16

63.54

62.91

63.54PM

PHILIP MORRIS INTERNATIONAL

88.12

0.12

0.14

88.27

89.56

88.00

88.00PNC

PNC FINANCIAL SERVICES GROUP

59.42

-0.42

-0.70

59.90

59.91

59.19

59.84PNW

PINNACLE WEST CAPITAL

53.63

-0.54

-1.00

54.04

54.04

53.62

54.17POM

PEPCO HOLDINGS INC

20.06

0.16

0.80

19.86

20.06

19.81

19.90PPG

PPG INDUSTRIES INC

117.73

-1.36

-1.14

119.64

119.64

116.96

119.09PPL

PPL CORPORATION

29.78

-0.37

-1.23

30.09

30.16

29.78

30.15PRU

PRUDENTIAL FINANCIAL INC

58.04

-1.85

-3.09

59.06

59.57

57.40

59.89PSA

PUBLIC STORAGE

138.02

0.30

0.22

137.16

138.94

137.16

137.72PWR

QUANTA SERVICES INC

23.55

-0.59

-2.44

24.03

24.09

23.45

24.14PX

PRAXAIR INC

104.88

-3.09

-2.86

106.14

107.24

104.87

107.97PXD

PIONEER NATURAL RESOURCES CO

105.30

-2.48

-2.30

107.66

108.22

104.28

107.78QCOM

QUALCOMM INC

58.68

-1.24

-2.07

59.99

59.99

58.51

59.92QEP

QEP RESOURCES INC

31.79

0.12

0.38

31.62

32.09

31.40

31.67QLGC

QLOGIC CORP

9.44

-0.36

-3.67

9.71

9.73

9.36

9.80R

RYDER SYSTEM INC

43.52

-0.82

-1.85

44.35

44.53

43.36

44.34RAI

REYNOLDS AMERICAN INC

41.95

-0.82

-1.92

42.55

42.75

41.79

42.77RDC

ROWAN COMPANIES PLC-A

34.28

-0.32

-0.92

34.47

34.70

33.81

34.60RF

REGIONS FINANCIAL CORP

7.13

-0.07

-0.97

7.20

7.21

7.01

7.20RHI

ROBERT HALF INTL INC

27.24

1.31

5.05

27.50

28.12

26.65

25.93RHT

RED HAT INC

50.73

-1.52

-2.91

51.89

52.11

50.50

52.25RL

RALPH LAUREN CORP

161.93

-2.27

-1.38

164.20

164.99

161.45

164.20ROK

ROCKWELL AUTOMATION INC

69.92

-2.70

-3.72

71.97

71.98

69.63

72.62ROP

ROPER INDUSTRIES INC

107.81

-2.25

-2.04

109.57

109.57

107.45

110.06ROST

ROSS STORES INC

61.88

-0.74

-1.18

62.64

62.71

61.55

62.62RRC

RANGE RESOURCES CORP

68.83

-1.67

-2.37

70.42

70.56

68.28

70.50RRD

RR DONNELLEY & SONS CO

10.49

-0.29

-2.69

10.72

10.72

10.46

10.78RSG

REPUBLIC SERVICES INC

28.34

-0.28

-0.98

28.56

28.78

28.18

28.62RSH

RADIOSHACK CORP

2.44

0.03

1.24

2.39

2.45

2.34

2.41RTN

RAYTHEON COMPANY

55.87

-1.19

-2.09

56.86

56.86

55.81

57.06S

SPRINT NEXTEL CORP

5.65

-0.13

-2.25

5.77

5.77

5.65

5.78SAI

SAIC INC

10.89

-0.19

-1.71

11.04

11.05

10.84

11.08SBUX

STARBUCKS CORP

45.69

-1.73

-3.65

46.93

46.95

45.40

47.42SCG

SCANA CORP

49.12

-0.40

-0.81

49.49

49.64

48.93

49.52SCHW

SCHWAB (CHARLES) CORP

13.32

-0.30

-2.20

13.57

13.66

13.20

13.62SE

SPECTRA ENERGY CORP

29.62

-0.12

-0.40

29.81

29.97

29.46

29.74SEE

SEALED AIR CORP

15.95

-0.56

-3.39

16.41

16.46

15.84

16.51SHLD

SEARS HOLDINGS CORP

58.72

-2.29

-3.75

61.38

61.45

58.06

61.01SHW

SHERWIN-WILLIAMS CO/THE

150.51

-2.52

-1.65

152.82

153.00

150.37

153.03SIAL

SIGMA-ALDRICH

72.67

-0.86

-1.17

73.30

73.51

72.32

73.53SJM

JM SMUCKER CO/THE

84.76

-0.61

-0.71

85.25

85.31

84.43

85.37SLB

SCHLUMBERGER LTD

74.00

-0.80

-1.07

75.47

75.70

73.75

74.80SNA

SNAP-ON INC

75.85

-1.12

-1.46

75.83

76.33

75.15

76.97SNDK

SANDISK CORP

44.02

1.19

2.78

46.31

46.83

43.99

42.83SNI

SCRIPPS NETWORKS INTER-CL A

63.19

0.43

0.69

64.00

66.33

62.68

62.76SO

SOUTHERN CO/THE

46.64

-0.16

-0.34

46.75

47.09

46.54

46.80SPG

SIMON PROPERTY GROUP INC

153.54

-1.26

-0.81

154.60

156.34

153.39

154.80SPLS

STAPLES INC

11.23

-0.33

-2.85

11.50

11.53

11.16

11.56SRCL

STERICYCLE INC

91.87

-1.74

-1.86

93.63

93.64

91.61

93.61SRE

SEMPRA ENERGY

67.78

-0.57

-0.83

68.37

68.61

67.65

68.35STI

SUNTRUST BANKS INC

28.63

-0.36

-1.24

29.02

29.02

28.34

28.99STJ

ST JUDE MEDICAL INC

39.50

-0.24

-0.60

39.90

40.00

39.43

39.74STT

STATE STREET CORP

44.66

-0.27

-0.60

44.80

44.98

44.48

44.93STZ

CONSTELLATION BRANDS INC-A

35.65

-0.65

-1.79

36.22

36.22

35.30

36.30SVU

SUPERVALU INC

2.19

0.05

2.34

2.14

2.22

2.10

2.14SWK

STANLEY BLACK & DECKER INC

70.27

0.08

0.11

69.64

70.66

69.21

70.19SWN

SOUTHWESTERN ENERGY CO

35.25

-0.74

-2.06

35.96

36.19

35.05

35.99SWY

SAFEWAY INC

16.35

-0.17

-1.03

16.53

16.59

16.27

16.52SYK

STRYKER CORP

52.64

-0.97

-1.81

53.42

53.67

52.43

53.61SYMC

SYMANTEC CORP

17.44

-0.33

-1.86

17.78

17.83

17.40

17.77SYY

SYSCO CORP

30.92

-0.77

-2.43

31.67

31.75

30.78

31.69T

AT&T INC

35.32

-0.70

-1.94

35.95

35.96

35.30

36.02TAP

MOLSON COORS BREWING CO -B

44.03

-0.57

-1.28

44.55

44.55

43.90

44.60TDC

TERADATA CORP

72.29

-1.61

-2.18

73.73

74.15

71.83

73.90TE

TECO ENERGY INC

17.89

-0.11

-0.61

18.02

18.14

17.86

18.00TEG

INTEGRYS ENERGY GROUP INC

55.18

-0.43

-0.77

55.62

55.72

55.09

55.61TER

TERADYNE INC

14.12

-0.13

-0.91

14.13

14.30

14.01

14.25TGT

TARGET CORP

62.23

-0.71

-1.13

62.83

63.01

61.85

62.94THC

TENET HEALTHCARE CORP

23.51

-0.61

-2.53

24.00

24.02

23.33

24.12TIE

TITANIUM METALS CORP

12.12

-0.16

-1.30

12.24

12.32

12.07

12.28TIF

TIFFANY & CO

64.20

-0.67

-1.03

64.78

64.95

63.63

64.87TJX

TJX COMPANIES INC

42.55

-0.68

-1.57

43.14

43.30

42.50

43.23TLAB

TELLABS INC

3.24

-0.14

-4.14

3.35

3.36

3.23

3.38TMK

TORCHMARK CORP

51.10

-0.84

-1.62

51.84

51.96

50.91

51.94TMO

THERMO FISHER SCIENTIFIC INC

58.04

-0.96

-1.63

58.85

59.15

57.84

59.00TROW

T ROWE PRICE GROUP INC

65.35

-1.01

-1.52

66.60

66.66

65.00

66.36TRV

TRAVELERS COS INC/THE

73.51

-0.43

-0.58

73.93

74.24

73.04

73.94TSN

TYSON FOODS INC-CL A

16.44

-0.18

-1.08

16.58

16.61

16.38

16.62TSO

TESORO CORP

38.16

-0.41

-1.06

38.28

38.94

38.01

38.57TSS

TOTAL SYSTEM SERVICES INC

23.03

-0.43

-1.83

23.37

23.37

22.99

23.46TWC

TIME WARNER CABLE

99.70

-0.61

-0.61

99.98

100.46

99.19

100.31TWX

TIME WARNER INC

44.93

-0.95

-2.07

45.79

45.90

44.65

45.88TXT

TEXTRON INC

25.51

-0.24

-0.93

26.23

26.30

25.31

25.75TYC

TYCO INTERNATIONAL LTD

27.58

-0.26

-0.93

27.66

27.75

27.45

27.84UNH

UNITEDHEALTH GROUP INC

55.66

-0.35

-0.62

55.99

56.09

55.38

56.01UNM

UNUM GROUP

20.48

-0.33

-1.59

20.77

20.87

20.42

20.81UNP

UNION PACIFIC CORP

123.77

-1.57

-1.25

125.74

125.86

123.12

125.34UPS

UNITED PARCEL SERVICE-CL B

72.30

-1.31

-1.78

73.01

73.46

71.91

73.61URBN

URBAN OUTFITTERS INC

37.09

-0.83

-2.19

37.72

37.80

36.80

37.92USB

US BANCORP

34.23

-0.17

-0.49

34.42

34.42

34.03

34.40UTX

UNITED TECHNOLOGIES CORP

77.99

-1.24

-1.57

78.90

79.14

77.66

79.23V

VISA INC-CLASS A SHARES

139.97

-1.91

-1.35

142.31

142.36

139.77

141.88VAR

VARIAN MEDICAL SYSTEMS INC

58.42

-0.72

-1.22

58.82

58.95

58.26

59.14VFC

VF CORP

166.77

-2.06

-1.22

168.52

168.75

165.68

168.83VLO

VALERO ENERGY CORP

29.53

-0.11

-0.37

29.60

29.97

29.07

29.64VMC

VULCAN MATERIALS CO

46.55

-2.25

-4.61

48.51

48.51

46.15

48.80VNO

VORNADO REALTY TRUST

81.30

-1.03

-1.25

82.19

82.50

80.91

82.33VRSN

VERISIGN INC

47.37

-1.29

-2.65

48.69

48.81

47.37

48.66VTR

VENTAS INC

64.54

-0.16

-0.25

64.69

65.21

64.45

64.70VZ

VERIZON COMMUNICATIONS INC

45.16

-0.62

-1.35

45.99

46.00

45.10

45.78WAG

WALGREEN CO

35.79

-0.32

-0.89

36.08

36.13

35.65

36.11WAT

WATERS CORP

79.88

-1.22

-1.50

80.80

80.91

79.24

81.10WEC

WISCONSIN ENERGY CORP

38.50

-0.27

-0.70

38.77

38.83

38.37

38.77WFC

WELLS FARGO & CO

34.34

-0.23

-0.67

34.56

34.60

34.03

34.57WFR

MEMC ELECTRONIC MATERIALS

2.45

-0.05

-2.00

2.47

2.57

2.39

2.50WHR

WHIRLPOOL CORP

87.05

-0.14

-0.16

87.49

87.72

86.44

87.19WIN

WINDSTREAM CORP

9.92

-0.19

-1.88

10.07

10.10

9.90

10.11WLP

WELLPOINT INC

61.82

-1.11

-1.76

62.62

62.80

61.52

62.93WM

WASTE MANAGEMENT INC

32.53

-0.45

-1.36

32.87

32.98

32.44

32.98WMB

WILLIAMS COS INC

34.97

-0.54

-1.52

35.41

35.46

34.55

35.51WMT

WAL-MART STORES INC

75.62

-0.94

-1.23

76.43

76.71

75.43

76.56WPI

WATSON PHARMACEUTICALS INC

86.91

-0.92

-1.05

87.56

88.13

86.34

87.83WPO

WASHINGTON POST-CLASS B

345.75

-5.40

-1.54

350.87

353.00

341.72

351.15WU

WESTERN UNION CO

17.93

-0.39

-2.13

18.27

18.35

17.75

18.32WY

WEYERHAEUSER CO

28.01

-0.45

-1.58

28.37

28.60

28.00

28.46WYN

WYNDHAM WORLDWIDE CORP

54.12

-0.75

-1.37

54.64

54.89

53.96

54.87WYNN

WYNN RESORTS LTD

115.62

-2.72

-2.30

117.90

117.90

114.80

118.34X

UNITED STATES STEEL CORP

22.15

-0.71

-3.11

22.87

22.97

22.10

22.86XEL

XCEL ENERGY INC

28.04

-0.23

-0.81

28.23

28.29

27.97

28.27XL

XL GROUP PLC

25.43

-0.33

-1.28

25.70

25.70

25.29

25.76XLNX

XILINX INC

33.05

-0.62

-1.84

33.69

33.69

32.87

33.67XOM

EXXON MOBIL CORP

92.15

-1.33

-1.42

93.50

93.60

91.75

93.48XRAY

DENTSPLY INTERNATIONAL INC

36.90

-0.82

-2.17

37.57

37.57

36.57

37.72XRX

XEROX CORP

6.98

-0.38

-5.16

7.32

7.36

6.90

7.36YHOO

YAHOO! INC

15.84

-0.16

-1.00

16.00

16.03

15.84

16.00YUM

YUM! BRANDS INC

70.09

-2.00

-2.77

71.20

71.67

69.79

72.09ZION

ZIONS BANCORPORATION

21.45

-0.03

-0.14

21.66

21.77

21.30

21.48ZMH

ZIMMER HOLDINGS INC

62.69

-1.23

-1.92

63.72

63.72

62.51

63.92