股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,508.39
-47.19
-3.03
1,549.14
1,550.70
1,502.12
1,555.58
1,522.35
-0.92QLT
7.82
-0.03
-0.38
7.84
7.85
7.78
7.85
7.80
0.26美商亞培
66.15
-0.49
-0.74
67.38
67.41
65.96
66.64
69.28
-4.52葛蘭素史克藥廠
45.33
-0.41
-0.90
45.68
45.73
45.25
45.74
45.83
-1.09諾華公司
63.14
-0.58
-0.91
63.73
63.76
63.06
63.72
61.61
2.48嬌生
71.86
-0.66
-0.91
72.11
72.24
71.73
72.52
67.97
5.72輝瑞藥廠
25.76
-0.28
-1.06
25.95
26.00
25.60
26.04
25.12
2.55阿斯利康
47.05
-0.58
-1.22
47.56
47.56
47.03
47.63
46.13
1.99必治妥
33.81
-0.48
-1.40
34.25
34.28
33.74
34.29
33.09
2.18禮來製藥
52.86
-0.95
-1.77
53.88
53.88
52.55
53.81
50.45
4.78默克製藥
47.03
-0.93
-1.94
47.94
47.99
46.88
47.96
45.62
3.09探索診斷
59.17
-1.37
-2.26
60.37
60.38
59.11
60.54
63.39
-6.66CP實驗室
86.63
-2.18
-2.46
87.59
88.63
85.84
88.81
92.73
-6.58GILEAD
66.59
-1.70
-2.49
68.28
68.63
66.36
68.29
67.94
-1.99BIOGEN IDEC製藥
145.65
-3.91
-2.61
150.02
151.46
144.84
149.56
147.20
-1.05ALLERGAN
92.21
-2.64
-2.78
94.36
94.61
92.14
94.85
92.26
-0.05AMGEN
87.16
-2.63
-2.93
89.82
89.82
86.70
89.79
84.00
3.76