票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,896.15
-20.90
-0.35
5,917.05
5,919.73
5,892.23
5,917.05
5,793.32
1.77MCX INDEX
12,074.30
3.05
0.03
12,071.41
12,106.44
12,046.83
12,071.25
11,838.26
1.99T1X INDEX
2,410.84
-0.22
-0.01
2,411.06
2,420.56
2,407.22
2,411.06
2,389.66
0.89HSBA
LN Equity
615.30
-1.60
-0.26
614.60
618.50
613.50
616.90
595.30
3.36RIO
LN Equity
3,200.50
-59.50
-1.83
3,244.00
3,254.00
3,191.50
3,260.00
3,022.00
5.91BLT
LN Equity
2,034.00
-14.00
-0.68
2,044.00
2,053.00
2,029.50
2,048.00
1,935.00
5.12BP/
LN Equity
450.40
-1.65
-0.37
451.40
454.85
450.00
452.05
431.45
4.39XTA
LN Equity
990.70
-13.80
-1.37
1,002.00
1,006.50
986.10
1,004.50
953.40
3.91GSK
LN Equity
1,420.50
3.50
0.25
1,422.00
1,424.00
1,415.00
1,417.00
1,424.00
-0.25BG/
LN Equity
1,350.50
5.00
0.37
1,345.50
1,357.00
1,345.00
1,345.50
1,328.00
1.69BARC
LN Equity
233.85
-6.85
-2.85
238.75
240.30
233.30
240.70
232.20
0.71AAL
LN Equity
1,896.50
-4.00
-0.21
1,893.50
1,916.50
1,883.50
1,900.50
1,824.50
3.95BA/
LN Equity
317.30
-1.50
-0.47
317.60
320.30
317.30
318.80
327.10
-3.00PRU
LN Equity
861.00
-2.00
-0.23
862.00
868.00
858.00
863.00
848.50
1.47TSCO
LN Equity
319.15
-1.40
-0.44
321.30
321.65
317.90
320.55
310.00
2.95RDSA
LN Equity
2,155.50
0.50
0.02
2,155.50
2,169.00
2,148.00
2,155.00
2,141.00
0.68BATS
LN Equity
3,190.50
-17.50
-0.55
3,198.00
3,215.00
3,187.00
3,208.00
3,212.00
-0.67RDSB
LN Equity
2,202.50
0.50
0.02
2,206.50
2,222.50
2,198.50
2,202.00
2,194.00
0.39AZN
LN Equity
2,951.00
1.00
0.03
2,950.00
2,966.50
2,950.00
2,950.00
2,860.50
3.16STAN
LN Equity
1,488.00
1.50
0.10
1,481.50
1,496.50
1,478.50
1,486.50
1,427.50
4.24TLW
LN Equity
1,455.00
0.00
0.00
1,453.00
1,461.00
1,443.00
1,455.00
1,404.00
3.63IMT
LN Equity
2,286.00
1.00
0.04
2,286.00
2,300.00
2,280.00
2,285.00
2,283.00
0.13RR/
LN Equity
868.00
-4.00
-0.46
870.00
876.00
867.50
872.00
876.00
-0.91RBS
LN Equity
281.00
-6.00
-2.09
285.60
288.00
280.30
287.00
270.90
3.73VOD
LN Equity
177.50
0.70
0.40
176.90
177.95
176.00
176.80
174.80
1.54MKS
LN Equity
393.10
2.70
0.69
390.00
394.90
389.20
390.40
380.20
3.39SAB
LN Equity
2,633.50
34.50
1.33
2,615.00
2,644.50
2,593.50
2,599.00
2,659.00
-0.96DGE
LN Equity
1,768.50
12.00
0.68
1,756.50
1,772.00
1,751.50
1,756.50
1,766.00
0.14NG/
LN Equity
707.00
2.00
0.28
703.50
707.50
702.50
705.00
691.00
2.32ULVR
LN Equity
2,324.00
4.00
0.17
2,325.00
2,338.00
2,319.00
2,320.00
2,304.00
0.87OML
LN Equity
177.60
-0.10
-0.06
177.00
178.30
176.60
177.70
169.90
4.53CNA
LN Equity
331.00
-1.50
-0.45
332.00
333.30
329.90
332.50
333.70
-0.81PFC
LN Equity
1,615.00
-17.00
-1.04
1,632.00
1,643.00
1,609.00
1,632.00
1,595.00
1.25VED
LN Equity
1,135.00
-29.00
-2.49
1,159.00
1,165.00
1,128.00
1,164.00
1,085.00
4.61ARM
LN Equity
591.00
-1.50
-0.25
592.50
596.00
589.00
592.50
578.50
2.16SHP
LN Equity
1,855.00
-15.00
-0.80
1,868.00
1,880.00
1,851.00
1,870.00
1,808.00
2.60MRW
LN Equity
269.60
-1.80
-0.66
269.50
270.50
267.50
271.40
267.70
0.71ANTO
LN Equity
1,303.00
-24.00
-1.81
1,319.00
1,327.00
1,301.00
1,327.00
1,267.00
2.84EMG
LN Equity
81.00
-2.40
-2.88
82.50
83.40
80.40
83.40
90.00
-10.00LGEN
LN Equity
136.70
-0.70
-0.51
136.90
138.10
136.50
137.40
132.40
3.25CPG
LN Equity
684.50
-1.50
-0.22
686.50
692.50
683.50
686.00
680.50
0.59CNE
LN Equity
287.70
-4.30
-1.47
291.30
293.20
285.70
292.00
285.00
0.95SSE
LN Equity
1,450.00
7.00
0.49
1,441.00
1,454.00
1,439.00
1,443.00
1,426.00
1.68LMI
LN Equity
498.10
-17.40
-3.38
515.00
526.00
498.10
515.50
506.00
-1.56KAZ
LN Equity
763.00
-17.50
-2.24
778.00
780.00
760.00
780.50
715.50
6.64HMSO
LN Equity
483.40
7.30
1.53
475.40
483.50
475.40
476.10
468.30
3.22NXT
LN Equity
3,621.00
21.00
0.58
3,593.00
3,642.00
3,593.00
3,600.00
3,565.00
1.57JMAT
LN Equity
2,329.00
42.00
1.84
2,285.00
2,360.00
2,280.00
2,287.00
2,242.00
3.88SN/
LN Equity
650.00
-6.50
-0.99
655.00
659.00
645.00
656.50
653.50
-0.54PSON
LN Equity
1,218.00
3.00
0.25
1,213.00
1,221.00
1,209.00
1,215.00
1,236.00
-1.46SVT
LN Equity
1,668.00
-25.00
-1.48
1,686.00
1,696.00
1,663.00
1,693.00
1,667.00
0.06SL/
LN Equity
289.80
-4.80
-1.63
292.70
293.40
289.00
294.60
282.20
2.69BT/A
LN Equity
218.90
-4.50
-2.01
222.70
222.70
218.30
223.40
218.70
0.09BSY
LN Equity
729.50
-4.00
-0.55
732.50
736.00
727.50
733.50
747.50
-2.41LAND
LN Equity
812.00
4.50
0.56
807.50
818.00
807.00
807.50
784.50
3.51ISAT
LN Equity
574.50
0.50
0.09
571.50
582.50
571.00
574.00
572.00
0.44SBRY
LN Equity
358.50
-2.60
-0.72
360.60
362.20
357.60
361.10
356.90
0.45COB
LN Equity
218.60
1.10
0.51
217.10
218.90
216.10
217.50
219.00
-0.18RSA
LN Equity
115.60
-0.60
-0.52
116.30
116.50
115.20
116.20
113.50
1.85SMIN
LN Equity
1,076.00
-8.00
-0.74
1,078.00
1,087.00
1,073.00
1,084.00
1,050.00
2.48RRS
LN Equity
7,415.00
-155.00
-2.05
7,505.00
7,585.00
7,400.00
7,570.00
7,605.00
-2.50AV/
LN Equity
337.20
-7.80
-2.26
343.80
346.00
336.00
345.00
327.70
2.90BRBY
LN Equity
1,188.00
8.00
0.68
1,181.00
1,195.00
1,178.00
1,180.00
1,125.00
5.60UU/
LN Equity
729.00
7.00
0.97
722.00
733.50
720.00
722.00
724.00
0.69LSE
LN Equity
1,002.00
-3.00
-0.30
1,001.00
1,004.00
999.00
1,005.00
932.50
7.45ISYS
LN Equity
224.90
-0.60
-0.27
225.40
226.30
224.00
225.50
227.00
-0.93HOME
LN Equity
109.40
1.70
1.58
107.20
111.00
106.40
107.70
104.30
4.89EXPN
LN Equity
1,071.00
-14.00
-1.29
1,085.00
1,086.00
1,071.00
1,085.00
1,058.00
1.23REX
LN Equity
459.20
-1.40
-0.30
459.70
463.60
458.60
460.60
448.20
2.45IHG
LN Equity
1,586.00
-12.00
-0.75
1,598.00
1,603.00
1,583.00
1,598.00
1,617.00
-1.92WPP
LN Equity
840.00
-10.00
-1.18
846.50
850.00
837.00
850.00
855.00
-1.75REL
LN Equity
608.00
-2.00
-0.33
607.50
611.50
607.50
610.00
603.50
0.75ATST
LN Equity
375.50
-0.20
-0.05
374.70
377.00
374.70
375.70
370.00
1.49SGE
LN Equity
309.00
-0.10
-0.03
307.90
310.50
307.70
309.10
303.50
1.81GFS
LN Equity
264.00
-2.30
-0.86
266.00
266.20
264.00
266.30
263.80
0.08ABF
LN Equity
1,361.00
9.00
0.67
1,351.00
1,369.00
1,351.00
1,352.00
1,326.00
2.64LLOY
LN Equity
40.49
-1.38
-3.30
41.00
41.50
40.37
41.87
39.70
1.99III
LN Equity
219.90
0.00
0.00
219.10
220.50
218.40
219.90
216.90
1.38INVP
LN Equity
376.80
0.30
0.08
376.00
379.30
375.40
376.50
369.80
1.89SRP
LN Equity
578.00
1.00
0.17
577.50
580.00
573.00
577.00
575.00
0.52KGF
LN Equity
284.50
0.10
0.04
284.40
286.30
283.70
284.40
268.50
5.96ENRC
LN Equity
348.90
-10.90
-3.03
358.00
360.00
348.20
359.80
328.90
6.08WOS
LN Equity
2,729.00
-16.00
-0.58
2,736.00
2,755.00
2,724.00
2,745.00
2,678.00
1.90AGK
LN Equity
2,137.00
-165.00
-7.17
2,200.00
2,209.00
2,075.00
2,302.00
2,225.00
-3.96SGRO
LN Equity
237.10
1.40
0.59
234.60
238.60
234.60
235.70
230.60
2.82CPI
LN Equity
728.50
-6.00
-0.82
731.00
733.50
721.00
734.50
736.00
-1.02FRES
LN Equity
1,892.00
-26.00
-1.36
1,914.00
1,933.00
1,886.00
1,918.00
1,940.00
-2.47IAP
LN Equity
326.00
-6.20
-1.87
330.70
332.40
325.50
332.20
318.10
2.48AMEC
LN Equity
1,121.00
-6.00
-0.53
1,123.00
1,129.00
1,116.00
1,127.00
1,103.00
1.63ITRK
LN Equity
2,819.00
-11.00
-0.39
2,832.00
2,832.00
2,809.00
2,830.00
2,773.00
1.66RB/
LN Equity
3,701.00
36.00
0.98
3,662.00
3,714.00
3,642.00
3,665.00
3,610.00
2.52SDR
LN Equity
1,563.00
-15.00
-0.95
1,570.00
1,590.00
1,562.00
1,578.00
1,531.00
2.09CCL
LN Equity
2,468.00
-12.00
-0.48
2,475.00
2,484.00
2,463.00
2,480.00
2,354.00
4.84ADM
LN Equity
1,149.00
-13.00
-1.12
1,158.00
1,163.00
1,147.00
1,162.00
1,087.00
5.70BLND
LN Equity
538.50
0.00
0.00
535.00
540.00
534.00
538.50
522.00
3.16WTB
LN Equity
2,350.00
-8.00
-0.34
2,358.00
2,369.00
2,336.00
2,358.00
2,349.00
0.04TT/
LN Equity
252.00
3.10
1.25
248.60
254.20
247.60
248.90
246.40
2.27SDRC
LN Equity
1,232.00
1.00
0.08
1,237.00
1,255.00
1,232.00
1,231.00
1,200.00
2.67TCG
LN Equity
19.50
-0.50
-2.50
20.00
20.00
19.50
20.00
17.25
13.04BNZL
LN Equity
1,038.00
-44.00
-4.07
1,060.00
1,060.00
1,025.00
1,082.00
1,094.00
-5.12