回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,896.15

-20.90

-0.35

5,917.05

5,919.73

5,892.23

5,917.05

5,793.32

1.77MCX INDEX

12,074.30

3.05

0.03

12,071.41

12,106.44

12,046.83

12,071.25

11,838.26

1.99T1X INDEX

2,410.84

-0.22

-0.01

2,411.06

2,420.56

2,407.22

2,411.06

2,389.66

0.89HSBA

LN Equity

615.30

-1.60

-0.26

614.60

618.50

613.50

616.90

595.30

3.36RIO

LN Equity

3,200.50

-59.50

-1.83

3,244.00

3,254.00

3,191.50

3,260.00

3,022.00

5.91BLT

LN Equity

2,034.00

-14.00

-0.68

2,044.00

2,053.00

2,029.50

2,048.00

1,935.00

5.12BP/

LN Equity

450.40

-1.65

-0.37

451.40

454.85

450.00

452.05

431.45

4.39XTA

LN Equity

990.70

-13.80

-1.37

1,002.00

1,006.50

986.10

1,004.50

953.40

3.91GSK

LN Equity

1,420.50

3.50

0.25

1,422.00

1,424.00

1,415.00

1,417.00

1,424.00

-0.25BG/

LN Equity

1,350.50

5.00

0.37

1,345.50

1,357.00

1,345.00

1,345.50

1,328.00

1.69BARC

LN Equity

233.85

-6.85

-2.85

238.75

240.30

233.30

240.70

232.20

0.71AAL

LN Equity

1,896.50

-4.00

-0.21

1,893.50

1,916.50

1,883.50

1,900.50

1,824.50

3.95BA/

LN Equity

317.30

-1.50

-0.47

317.60

320.30

317.30

318.80

327.10

-3.00PRU

LN Equity

861.00

-2.00

-0.23

862.00

868.00

858.00

863.00

848.50

1.47TSCO

LN Equity

319.15

-1.40

-0.44

321.30

321.65

317.90

320.55

310.00

2.95RDSA

LN Equity

2,155.50

0.50

0.02

2,155.50

2,169.00

2,148.00

2,155.00

2,141.00

0.68BATS

LN Equity

3,190.50

-17.50

-0.55

3,198.00

3,215.00

3,187.00

3,208.00

3,212.00

-0.67RDSB

LN Equity

2,202.50

0.50

0.02

2,206.50

2,222.50

2,198.50

2,202.00

2,194.00

0.39AZN

LN Equity

2,951.00

1.00

0.03

2,950.00

2,966.50

2,950.00

2,950.00

2,860.50

3.16STAN

LN Equity

1,488.00

1.50

0.10

1,481.50

1,496.50

1,478.50

1,486.50

1,427.50

4.24TLW

LN Equity

1,455.00

0.00

0.00

1,453.00

1,461.00

1,443.00

1,455.00

1,404.00

3.63IMT

LN Equity

2,286.00

1.00

0.04

2,286.00

2,300.00

2,280.00

2,285.00

2,283.00

0.13RR/

LN Equity

868.00

-4.00

-0.46

870.00

876.00

867.50

872.00

876.00

-0.91RBS

LN Equity

281.00

-6.00

-2.09

285.60

288.00

280.30

287.00

270.90

3.73VOD

LN Equity

177.50

0.70

0.40

176.90

177.95

176.00

176.80

174.80

1.54MKS

LN Equity

393.10

2.70

0.69

390.00

394.90

389.20

390.40

380.20

3.39SAB

LN Equity

2,633.50

34.50

1.33

2,615.00

2,644.50

2,593.50

2,599.00

2,659.00

-0.96DGE

LN Equity

1,768.50

12.00

0.68

1,756.50

1,772.00

1,751.50

1,756.50

1,766.00

0.14NG/

LN Equity

707.00

2.00

0.28

703.50

707.50

702.50

705.00

691.00

2.32ULVR

LN Equity

2,324.00

4.00

0.17

2,325.00

2,338.00

2,319.00

2,320.00

2,304.00

0.87OML

LN Equity

177.60

-0.10

-0.06

177.00

178.30

176.60

177.70

169.90

4.53CNA

LN Equity

331.00

-1.50

-0.45

332.00

333.30

329.90

332.50

333.70

-0.81PFC

LN Equity

1,615.00

-17.00

-1.04

1,632.00

1,643.00

1,609.00

1,632.00

1,595.00

1.25VED

LN Equity

1,135.00

-29.00

-2.49

1,159.00

1,165.00

1,128.00

1,164.00

1,085.00

4.61ARM

LN Equity

591.00

-1.50

-0.25

592.50

596.00

589.00

592.50

578.50

2.16SHP

LN Equity

1,855.00

-15.00

-0.80

1,868.00

1,880.00

1,851.00

1,870.00

1,808.00

2.60MRW

LN Equity

269.60

-1.80

-0.66

269.50

270.50

267.50

271.40

267.70

0.71ANTO

LN Equity

1,303.00

-24.00

-1.81

1,319.00

1,327.00

1,301.00

1,327.00

1,267.00

2.84EMG

LN Equity

81.00

-2.40

-2.88

82.50

83.40

80.40

83.40

90.00

-10.00LGEN

LN Equity

136.70

-0.70

-0.51

136.90

138.10

136.50

137.40

132.40

3.25CPG

LN Equity

684.50

-1.50

-0.22

686.50

692.50

683.50

686.00

680.50

0.59CNE

LN Equity

287.70

-4.30

-1.47

291.30

293.20

285.70

292.00

285.00

0.95SSE

LN Equity

1,450.00

7.00

0.49

1,441.00

1,454.00

1,439.00

1,443.00

1,426.00

1.68LMI

LN Equity

498.10

-17.40

-3.38

515.00

526.00

498.10

515.50

506.00

-1.56KAZ

LN Equity

763.00

-17.50

-2.24

778.00

780.00

760.00

780.50

715.50

6.64HMSO

LN Equity

483.40

7.30

1.53

475.40

483.50

475.40

476.10

468.30

3.22NXT

LN Equity

3,621.00

21.00

0.58

3,593.00

3,642.00

3,593.00

3,600.00

3,565.00

1.57JMAT

LN Equity

2,329.00

42.00

1.84

2,285.00

2,360.00

2,280.00

2,287.00

2,242.00

3.88SN/

LN Equity

650.00

-6.50

-0.99

655.00

659.00

645.00

656.50

653.50

-0.54PSON

LN Equity

1,218.00

3.00

0.25

1,213.00

1,221.00

1,209.00

1,215.00

1,236.00

-1.46SVT

LN Equity

1,668.00

-25.00

-1.48

1,686.00

1,696.00

1,663.00

1,693.00

1,667.00

0.06SL/

LN Equity

289.80

-4.80

-1.63

292.70

293.40

289.00

294.60

282.20

2.69BT/A

LN Equity

218.90

-4.50

-2.01

222.70

222.70

218.30

223.40

218.70

0.09BSY

LN Equity

729.50

-4.00

-0.55

732.50

736.00

727.50

733.50

747.50

-2.41LAND

LN Equity

812.00

4.50

0.56

807.50

818.00

807.00

807.50

784.50

3.51ISAT

LN Equity

574.50

0.50

0.09

571.50

582.50

571.00

574.00

572.00

0.44SBRY

LN Equity

358.50

-2.60

-0.72

360.60

362.20

357.60

361.10

356.90

0.45COB

LN Equity

218.60

1.10

0.51

217.10

218.90

216.10

217.50

219.00

-0.18RSA

LN Equity

115.60

-0.60

-0.52

116.30

116.50

115.20

116.20

113.50

1.85SMIN

LN Equity

1,076.00

-8.00

-0.74

1,078.00

1,087.00

1,073.00

1,084.00

1,050.00

2.48RRS

LN Equity

7,415.00

-155.00

-2.05

7,505.00

7,585.00

7,400.00

7,570.00

7,605.00

-2.50AV/

LN Equity

337.20

-7.80

-2.26

343.80

346.00

336.00

345.00

327.70

2.90BRBY

LN Equity

1,188.00

8.00

0.68

1,181.00

1,195.00

1,178.00

1,180.00

1,125.00

5.60UU/

LN Equity

729.00

7.00

0.97

722.00

733.50

720.00

722.00

724.00

0.69LSE

LN Equity

1,002.00

-3.00

-0.30

1,001.00

1,004.00

999.00

1,005.00

932.50

7.45ISYS

LN Equity

224.90

-0.60

-0.27

225.40

226.30

224.00

225.50

227.00

-0.93HOME

LN Equity

109.40

1.70

1.58

107.20

111.00

106.40

107.70

104.30

4.89EXPN

LN Equity

1,071.00

-14.00

-1.29

1,085.00

1,086.00

1,071.00

1,085.00

1,058.00

1.23REX

LN Equity

459.20

-1.40

-0.30

459.70

463.60

458.60

460.60

448.20

2.45IHG

LN Equity

1,586.00

-12.00

-0.75

1,598.00

1,603.00

1,583.00

1,598.00

1,617.00

-1.92WPP

LN Equity

840.00

-10.00

-1.18

846.50

850.00

837.00

850.00

855.00

-1.75REL

LN Equity

608.00

-2.00

-0.33

607.50

611.50

607.50

610.00

603.50

0.75ATST

LN Equity

375.50

-0.20

-0.05

374.70

377.00

374.70

375.70

370.00

1.49SGE

LN Equity

309.00

-0.10

-0.03

307.90

310.50

307.70

309.10

303.50

1.81GFS

LN Equity

264.00

-2.30

-0.86

266.00

266.20

264.00

266.30

263.80

0.08ABF

LN Equity

1,361.00

9.00

0.67

1,351.00

1,369.00

1,351.00

1,352.00

1,326.00

2.64LLOY

LN Equity

40.49

-1.38

-3.30

41.00

41.50

40.37

41.87

39.70

1.99III

LN Equity

219.90

0.00

0.00

219.10

220.50

218.40

219.90

216.90

1.38INVP

LN Equity

376.80

0.30

0.08

376.00

379.30

375.40

376.50

369.80

1.89SRP

LN Equity

578.00

1.00

0.17

577.50

580.00

573.00

577.00

575.00

0.52KGF

LN Equity

284.50

0.10

0.04

284.40

286.30

283.70

284.40

268.50

5.96ENRC

LN Equity

348.90

-10.90

-3.03

358.00

360.00

348.20

359.80

328.90

6.08WOS

LN Equity

2,729.00

-16.00

-0.58

2,736.00

2,755.00

2,724.00

2,745.00

2,678.00

1.90AGK

LN Equity

2,137.00

-165.00

-7.17

2,200.00

2,209.00

2,075.00

2,302.00

2,225.00

-3.96SGRO

LN Equity

237.10

1.40

0.59

234.60

238.60

234.60

235.70

230.60

2.82CPI

LN Equity

728.50

-6.00

-0.82

731.00

733.50

721.00

734.50

736.00

-1.02FRES

LN Equity

1,892.00

-26.00

-1.36

1,914.00

1,933.00

1,886.00

1,918.00

1,940.00

-2.47IAP

LN Equity

326.00

-6.20

-1.87

330.70

332.40

325.50

332.20

318.10

2.48AMEC

LN Equity

1,121.00

-6.00

-0.53

1,123.00

1,129.00

1,116.00

1,127.00

1,103.00

1.63ITRK

LN Equity

2,819.00

-11.00

-0.39

2,832.00

2,832.00

2,809.00

2,830.00

2,773.00

1.66RB/

LN Equity

3,701.00

36.00

0.98

3,662.00

3,714.00

3,642.00

3,665.00

3,610.00

2.52SDR

LN Equity

1,563.00

-15.00

-0.95

1,570.00

1,590.00

1,562.00

1,578.00

1,531.00

2.09CCL

LN Equity

2,468.00

-12.00

-0.48

2,475.00

2,484.00

2,463.00

2,480.00

2,354.00

4.84ADM

LN Equity

1,149.00

-13.00

-1.12

1,158.00

1,163.00

1,147.00

1,162.00

1,087.00

5.70BLND

LN Equity

538.50

0.00

0.00

535.00

540.00

534.00

538.50

522.00

3.16WTB

LN Equity

2,350.00

-8.00

-0.34

2,358.00

2,369.00

2,336.00

2,358.00

2,349.00

0.04TT/

LN Equity

252.00

3.10

1.25

248.60

254.20

247.60

248.90

246.40

2.27SDRC

LN Equity

1,232.00

1.00

0.08

1,237.00

1,255.00

1,232.00

1,231.00

1,200.00

2.67TCG

LN Equity

19.50

-0.50

-2.50

20.00

20.00

19.50

20.00

17.25

13.04BNZL

LN Equity

1,038.00

-44.00

-4.07

1,060.00

1,060.00

1,025.00

1,082.00

1,094.00

-5.12

社群留言