■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,380.64

-56.59

-0.76

7,413.69

7,430.12

7,363.50

7,437.23

7,232.49

2.05 ALV

GY Equity

95.54

-0.56

-0.58

95.71

96.30

95.20

96.10

92.03

3.81 EOAN

GY Equity

18.44

-0.12

-0.62

18.49

18.56

18.38

18.56

18.15

1.60 SIE

GY Equity

78.29

-0.66

-0.84

78.63

78.97

77.89

78.95

76.19

2.76 DAI

GY Equity

39.11

-0.45

-1.14

39.57

39.82

39.01

39.56

38.04

2.81 VOW3

GY Equity

149.90

1.45

0.98

148.10

150.55

148.05

148.45

146.60

2.25 BAS

GY Equity

65.87

-0.30

-0.45

65.94

66.23

65.60

66.17

64.38

2.31 RWE

GY Equity

35.52

-0.30

-0.84

35.71

35.78

35.29

35.82

34.56

2.78 DBK

GY Equity

34.43

-1.31

-3.67

35.37

35.65

34.35

35.74

32.62

5.56 IFX

GY Equity

5.31

-0.09

-1.60

5.38

5.39

5.28

5.39

5.05

5.13 DTE

GY Equity

9.01

-0.06

-0.69

9.05

9.07

9.00

9.07

9.16

-1.64 MUV2

GY Equity

126.45

-1.25

-0.98

127.50

127.65

126.20

127.70

123.60

2.31 TKA

GY Equity

18.51

-0.36

-1.91

18.78

18.85

18.47

18.87

17.76

4.25 ADS

GY Equity

66.79

-0.66

-0.98

67.34

67.70

66.57

67.45

66.59

0.30 MEO

GY Equity

21.80

0.22

1.00

21.64

22.28

21.59

21.59

20.24

7.73 SAP

GY Equity

54.40

-0.35

-0.64

54.45

54.86

54.20

54.75

54.19

0.39 BAYN

GY Equity

69.06

-0.43

-0.62

69.22

69.46

68.57

69.49

67.97

1.60 MAN

GY Equity

78.28

-0.92

-1.16

79.00

79.34

77.62

79.20

75.00

4.37 BMW

GY Equity

62.01

-0.03

-0.05

62.60

63.68

61.93

62.04

60.40

2.67 CBK

GY Equity

1.52

-0.08

-5.25

1.58

1.60

1.51

1.60

1.47

2.92 HEN3

GY Equity

62.51

-0.19

-0.30

62.63

62.79

62.24

62.70

62.71

-0.32 DPW

GY Equity

16.17

0.20

1.22

15.95

16.18

15.93

15.98

15.46

4.63 SDF

GY Equity

36.50

-0.49

-1.31

36.90

36.95

36.33

36.98

37.70

-3.18 SZG

GY Equity

33.51

-0.30

-0.87

33.72

34.15

33.32

33.81

31.21

7.37 LIN

GY Equity

132.35

-0.70

-0.53

132.95

133.75

131.35

133.05

131.60

0.57 BEI

GY Equity

57.95

-0.72

-1.23

58.64

58.64

57.80

58.67

57.92

0.05 MRK

GY Equity

100.55

-0.25

-0.25

100.75

101.00

100.30

100.80

97.46

3.17 FME

GY Equity

59.25

-0.18

-0.30

59.25

59.58

58.94

59.43

57.71

2.67 LHA

GY Equity

11.25

-0.11

-0.93

11.26

11.36

11.19

11.35

10.78

4.31 DB1

GY Equity

41.50

-0.38

-0.91

41.79

41.91

41.45

41.88

41.43

0.18