回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.93

-0.95

-2.07

45.79

45.90

44.64

45.88

45.06

-0.29ASI

Analog Devices

17.50

-0.05

-0.29

17.50

17.55

16.48

17.55

18.48

-5.30AAPL

Apple Computer

609.84

-22.80

-3.60

631.05

631.77

609.62

632.64

629.71

-3.16AMAT

Applied Material

10.84

-0.35

-3.13

11.21

11.21

10.78

11.19

10.90

-0.55EBAY

BAY UN

49.97

-0.85

-1.67

50.74

50.80

49.58

50.82

47.85

4.43CSCO

Cisco Systems

18.06

-0.52

-2.80

18.58

18.60

18.01

18.58

18.40

-1.85CA

Compaq Associates

24.51

-0.40

-1.61

24.91

24.95

24.44

24.91

24.86

-1.41CSC

Computer Science

31.46

-0.64

-1.99

31.98

32.06

31.30

32.10

31.42

0.13DELL

Dell Computer

9.55

-0.27

-2.75

9.82

9.85

9.55

9.82

9.69

-1.45EMC

EMC

24.58

-0.42

-1.68

24.99

25.16

24.36

25.00

25.64

-4.13EDS

Electronic Data System

1.56

-0.11

-6.59

1.66

1.68

1.56

1.67

1.63

-4.30HPQ

Hewlett-Packard

14.48

-0.32

-2.16

14.78

14.80

14.46

14.80

14.41

0.49IBM

IBM

193.36

-1.60

-0.82

195.29

196.08

193.18

194.96

207.80

-6.95INTC

Intel

21.26

-0.41

-1.89

21.67

21.69

21.23

21.67

21.46

-0.93INTU

Intuit

59.80

-0.81

-1.34

60.79

61.08

59.69

60.61

59.89

-0.15LSI

LSI Logic

6.46

-0.11

-1.67

6.52

6.54

6.40

6.57

6.45

0.16LRCX

Lam Research

35.37

-0.67

-1.86

35.93

36.00

35.05

36.04

32.46

8.97LSCC

Lattice Semiconductor

3.68

0.18

5.14

3.50

3.79

3.50

3.50

3.56

3.37MU

Micron Technology

5.45

-0.20

-3.54

5.76

5.77

5.44

5.65

5.67

-3.88MSFT

Microsoft

28.64

-0.90

-3.05

29.07

29.08

28.50

29.54

29.20

-1.92NSM

National Semiconductor

32.58

-1.12

-3.32

33.66

33.66

32.44

33.70

32.15

1.34NOK

NOKIA

2.74

-0.06

-2.14

2.84

2.85

2.70

2.80

2.56

7.03ORCL

Oracle

30.46

-0.63

-2.03

31.07

31.25

30.40

31.09

31.00

-1.74STM

STMicroelectronics

6.13

-0.33

-5.11

6.28

6.28

6.10

6.46

6.00

2.17SGI

Silicon Graphics

7.49

-0.15

-1.96

7.57

7.68

7.45

7.64

7.54

-0.66STK

Storage Technology

14.93

-0.17

-1.13

15.12

15.13

14.81

15.10

15.25

-2.10TLAB

Tellas

3.24

-0.14

-4.14

3.35

3.36

3.23

3.38

3.31

-2.12TER

Teradne

14.12

-0.13

-0.91

14.16

14.30

14.01

14.25

13.62

3.67TXN

Texas Instrument

27.81

-0.95

-3.30

28.76

28.77

27.74

28.76

27.28

1.94XLNX

Xilinx

33.06

-0.61

-1.81

33.69

33.69

32.87

33.67

32.68

1.16YHOO

Yahoo

15.84

-0.16

-1.00

16.00

16.03

15.83

16.00

15.88

-0.25

社群留言