◎◎興櫃股票週行情表

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

最

高

最

低

成

交

量

(股)

成

交

金

額

(元)

筆 數

股

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

100.34

101.65 -

1.31 -

1.29%

102.30

98.80

48,020

4,818,120

39

6301563

巧新

19.22

19.01 +

0.21 +

1.10%

19.58

18.95

909,730

17,484,381

112

1,8321568

倉佑

10.82

10.78 +

0.04 +

0.37%

10.86

10.70

45,000

486,820

14

9161585

鎧鉅

4.04

4.08 -

0.04 -

0.98%

4.08

4.00

4,000

16,160

2

4201587

吉茂

21.00

21.18 -

0.18 -

0.85%

21.00

21.00

4,000

84,000

2

4111594

日高

21.38

21.38

0.00

0.00%

21.38

21.38

2,000

42,760

1

1941597

直得

55.54

59.87 -

4.33 -

7.23%

60.00

51.50

328,990

18,272,685

141

4401598

岱宇

36.59

36.50 +

0.09 +

0.25%

37.00

35.70

9,000

329,300

5

6481599

宏佳騰

65.00

65.13 -

0.13 -

0.20%

65.00

65.00

5,000

325,000

1

3551626

F-艾美

69.85

64.29 +

5.56 +

8.65%

72.00

67.96

213,050

14,881,592

82

1,1021757

國慶

16.47

16.43 +

0.04 +

0.24%

16.60

16.20

6,000

98,800

4

6931760

寶齡

19.81

19.52 +

0.29 +

1.49%

20.00

19.50

37,000

732,800

15

3401776

展宇

17.84

18.31 -

0.47 -

2.57%

18.00

17.50

7,120

127,000

5

5321780

立弘

13.08

13.22 -

0.14 -

1.06%

13.20

12.90

32,000

418,710

18

9461783

和康生

19.10

19.70 -

0.60 -

3.05%

20.00

19.00

295,000

5,633,080

28

5131786

科妍

46.48

45.17 +

1.31 +

2.90%

48.20

45.00

69,120

3,212,589

39

4001814

東光訊

19.50

19.50

0.00

0.00%

20.00

19.20

15,110

294,667

11

4001816

富元

11.15

11.18 -

0.03 -

0.27%

11.50

11.00

38,273

426,592

14

4741817

凱撒衛

-

-

-

-

-

-

-

-

-

6452056

璋釔

-

7.26

-

-

-

-

-

-

-

1,0502064

晉椿

-

20.25

-

-

-

-

-

-

-

6162065

世豐

26.88

-

-

-

28.00

25.50

24,000

645,160

14

3002066

世德

-

-

-

-

-

-

-

-

-

3012228

劍麟

57.15

-

-

-

63.50

57.00

4,437,584

253,624,844

151

6502230

泰茂

13.63

13.30 +

0.33 +

2.48%

14.00

13.30

6,000

81,780

5

3062235

謚源

25.43

25.16 +

0.27 +

1.07%

25.50

25.40

6,000

152,600

3

2792599

樂揚

10.08

10.06 +

0.02 +

0.20%

10.10

10.05

60,000

604,500

14

9992633

高鐵

5.08

5.13 -

0.05 -

0.97%

5.15

5.00

6,550,598

33,259,728

565

65,1322639

光明海

12.50

12.67 -

0.17 -

1.34%

12.50

12.50

9,000

112,500

4

2,0552640

大車隊

94.43

95.75 -

1.32 -

1.38%

96.00

93.50

501,002

47,307,739

179

3232641

正德

9.05

9.10 -

0.05 -

0.55%

9.10

9.00

18,200

164,620

4

9502721

F-楷捷

14.35

13.38 +

0.97 +

7.25%

16.42

13.90

325,887

4,676,363

76

1,0462730

美麗信

17.89

-

-

-

17.89

17.89

2,000

35,780

1

3762867

三商壽

17.37

17.66 -

0.29 -

1.64%

17.70

17.11

832,112

14,454,504

146

11,3632897

臺工銀

6.89

6.88 +

0.01 +

0.15%

7.03

6.75

110,632

762,588

20

23,9052926

誠生

187.03

198.36 -

11.33 -

5.71%

195.00

183.00

94,694

17,710,577

78

4103074

群環

-

15.18

-

-

-

-

-

-

-

1,0323075

億泰利

6.76

6.69 +

0.07 +

1.05%

6.76

6.76

2,000

13,520

1

1643097

拍檔

6.99

7.24 -

0.25 -

3.45%

7.33

6.97

1,383,000

9,671,300

16

6143117

年程

14.18

13.93 +

0.25 +

1.79%

14.95

14.00

134,363

1,905,288

67

2953122

笙泉

5.04

5.50 -

0.46 -

8.36%

5.15

4.85

32,400

163,174

16

3603127

能元

12.31

12.51 -

0.20 -

1.60%

12.63

12.10

57,291

705,400

31

1,2723138

耀登

5.29

5.10 +

0.19 +

3.73%

5.60

5.00

146,000

772,570

73

3273141

晶宏

6.83

6.90 -

0.07 -

1.01%

6.90

6.80

66,000

450,490

19

8833150

鈺寶

9.13

10.71 -

1.58 -

14.75%

10.60

8.81

164,990

1,506,501

70

5003151

智泰

60.89

61.57 -

0.68 -

1.10%

62.10

60.00

146,760

8,935,680

58

2403161

幸亞

-

6.68

-

-

-

-

-

-

-

4343163

波若威

29.94

30.14 -

0.20 -

0.66%

31.05

29.50

488,651

14,632,126

141

6243167

大量

34.32

37.59 -

3.27 -

8.70%

34.73

33.80

246,739

8,468,885

77

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

8.30

-

-

-

8.30

8.30

1,000

8,300

1

3293272

東碩

6.10

6.64 -

0.54 -

8.13%

6.31

6.00

102,000

621,750

28

2653301

鋰科

6.63

7.16 -

0.53 -

7.40%

6.73

6.30

158,881

1,053,426

43

1,2433307

遠業

12.43

22.03 -

9.60 -

43.58%

13.60

10.55

1,721,918

21,404,825

467

6183318

和光

14.36

14.31 +

0.05 +

0.35%

15.06

13.50

59,000

847,060

22

4583338

泰碩

15.24

14.41 +

0.83 +

5.76%

16.31

14.50

388,500

5,921,780

78

5943345

慶良

31.96

31.80 +

0.16 +

0.50%

32.40

31.00

36,120

1,154,516

21

3753349

寶德

-

10.00

-

-

-

-

-

-

-

2183357

臺慶科

-

-

-

-

-

-

-

-

-

7963374

精材

19.67

19.66 +

0.01 +

0.05%

20.50

18.00

886,574

17,441,974

286

2,3623377

健格

33.40

32.82 +

0.58 +

1.77%

33.68

33.00

61,002

2,037,666

23

1203408

常憶

15.10

15.35 -

0.25 -

1.63%

15.10

15.10

4,180

63,118

3

5923411

宜揚

3.79

3.80 -

0.01 -

0.26%

3.90

3.61

1,109,940

4,211,527

66

1,1773413

晶鼎

19.19

19.26 -

0.07 -

0.36%

19.57

18.90

462,959

8,886,412

90

1,0803414

榮眾

8.48

8.61 -

0.13 -

1.51%

8.55

8.36

14,000

118,770

8

3313422

億泰興

5.41

5.65 -

0.24 -

4.25%

5.66

5.00

31,000

167,800

15

3513423

聚興

24.63

24.85 -

0.22 -

0.89%

25.00

23.94

25,450

626,771

18

2533429

彥陽

4.43

4.63 -

0.20 -

4.32%

4.55

4.25

55,600

246,060

23

3303430

奇鈦科

20.33

20.18 +

0.15 +

0.74%

20.60

20.00

6,300

128,100

6

2663471

雅士

36.67

37.02 -

0.35 -

0.95%

37.36

35.50

82,000

3,007,200

31

6093472

友荃

8.65

9.21 -

0.56 -

6.08%

9.00

8.10

29,164

252,290

15

4433475

富晶

7.79

-

-

-

7.94

7.77

4,529

35,280

4

3283485

敘豐

38.02

39.08 -

1.06 -

2.71%

38.50

37.00

291,702

11,089,545

93

3503492

長盛

3.86

5.66 -

1.80 -

31.80%

5.05

3.49

242,154

933,582

70

3693496

大朋電

-

-

-

-

-

-

-

-

-

3493503

東又悅

5.53

5.39 +

0.14 +

2.60%

5.57

5.47

5,000

27,630

5

5073505

聯線上

21.85

21.85

0.00

0.00%

21.85

21.85

4,000

87,400

2

1753507

力群

6.97

6.98 -

0.01 -

0.14%

7.00

6.93

10,000

69,650

4

3183524

正勛

4.94

4.90 +

0.04 +

0.82%

5.00

4.87

42,000

207,470

4

5173530

晶相光

21.07

23.82 -

2.75 -

11.54%

24.30

18.00

207,837

4,379,752

112

3213538

曜鵬

15.66

15.58 +

0.08 +

0.51%

15.80

15.50

29,201

457,315

13

5673543

州巧

12.17

12.59 -

0.42 -

3.34%

12.45

12.00

164,000

1,995,450

51

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

53.03

56.03 -

3.00 -

5.35%

54.20

52.50

103,004

5,462,652

53

4163564

其陽

28.01

27.47 +

0.54 +

1.97%

28.40

27.90

39,000

1,092,400

11

1733565

奧圖碼

14.93

15.00 -

0.07 -

0.47%

15.10

14.73

49,000

731,780

19

8063566

太陽光

4.93

5.02 -

0.09 -

1.79%

5.00

4.65

229,243

1,129,947

47

1,5683568

馥鴻

14.00

14.53 -

0.53 -

3.65%

14.00

14.00

92

1,288

1

2933572

宏芯

6.38

6.13 +

0.25 +

4.08%

6.65

6.11

23,000

146,850

13

3043575

琉明

3.44

-

-

-

3.47

3.41

4,000

13,760

2

3713581

博磊

-

9.30

-

-

-

-

-

-

-

6013583

辛耘

27.93

27.48 +

0.45 +

1.64%

28.30

27.50

57,000

1,591,760

35

7413585

聯致

7.71

7.53 +

0.18 +

2.39%

7.92

7.41

24,000

185,060

11

1,3743592

瑞鼎

73.33

72.25 +

1.08 +

1.49%

74.90

71.70

292,963

21,482,947

187

6503594

磐儀

14.91

14.97 -

0.06 -

0.40%

15.26

14.50

57,000

849,660

21

4043595

山太士

6.22

6.07 +

0.15 +

2.47%

6.22

6.22

100

622

1

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.73

1.81 -

0.08 -

4.42%

1.74

1.72

3,550

6,146

3

3383604

立碁光

7.03

6.05 +

0.98 +

16.20%

7.10

6.70

118,000

829,850

30

2213606

特佳

2.81

2.83 -

0.02 -

0.71%

3.00

2.79

105,000

295,160

47

1973610

啟耀

2.19

2.17 +

0.02 +

0.92%

2.50

2.00

361,020

791,388

119

2,6713613

碩達

6.65

6.59 +

0.06 +

0.91%

6.89

5.80

451,527

3,001,937

88

6583616

宏瀨

19.48

20.18 -

0.70 -

3.47%

20.50

18.24

335,104

6,529,438

133

4163633

云光

21.77

21.86 -

0.09 -

0.41%

22.00

21.60

367,000

7,989,190

100

3403635

晶量

1.88

2.74 -

0.86 -

31.39%

2.57

1.30

182,000

342,230

92

4213636

晶越

3.75

4.22 -

0.47 -

11.14%

4.25

3.52

48,000

179,880

29

3793637

鉅景

3.04

3.03 +

0.01 +

0.33%

3.10

2.95

13,000

39,550

8

5073643

台睿

2.59

2.18 +

0.41 +

18.81%

2.75

2.25

232,624

602,694

75

4933644

凌嘉科

10.26

10.26

0.00

0.00%

10.26

10.26

2,000

20,520

1

3433647

旭晶

3.23

3.37 -

0.14 -

4.15%

3.35

3.10

405,823

1,309,545

108

2,8023651

F-天鵬

17.61

20.19 -

2.58 -

12.78%

19.10

16.50

66,004

1,162,312

38

6963656

聯勝

3.10

2.88 +

0.22 +

7.64%

4.34

1.73

4,587,188

14,222,637

671

1,6903657

大衛

10.34

10.50 -

0.16 -

1.52%

10.50

10.17

4,000

41,340

2

2503659

百辰

22.84

22.95 -

0.11 -

0.48%

23.50

22.30

19,554

446,557

16

3373661

F-世芯

35.51

35.21 +

0.30 +

0.85%

36.00

34.20

1,350,000

47,943,080

16

5393663

鑫科

24.36

25.92 -

1.56 -

6.02%

25.30

23.50

207,693

5,058,366

96

5113666

光耀

4.86

4.94 -

0.08 -

1.62%

5.10

4.70

160,000

778,340

43

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

12.68

12.42 +

0.26 +

2.09%

13.36

12.00

102,000

1,293,630

67

2303678

聯享

15.12

12.39 +

2.73 +

22.03%

16.00

14.00

123,511

1,867,502

76

2433681

實盈

27.87

28.45 -

0.58 -

2.04%

28.50

27.50

13,224

368,540

8

2,0873682

亞太

17.00

17.10 -

0.10 -

0.58%

17.65

7.15

14,453,459

245,653,987

1,384

32,8403684

榮昌

19.96

19.40 +

0.56 +

2.89%

20.10

19.50

31,000

618,900

14

1753689

湧德

67.28

68.24 -

0.96 -

1.41%

69.00

66.00

384,715

25,883,041

224

6143690

群豐

7.70

8.32 -

0.62 -

7.45%

8.52

7.40

205,363

1,582,019

58

1,4813693

營邦

23.04

23.05 -

0.01 -

0.04%

23.15

23.00

134,000

3,087,990

12

3384116

明基醫

18.55

19.01 -

0.46 -

2.42%

19.00

18.53

2,110

39,150

2

3754117

普生

6.95

6.88 +

0.07 +

1.02%

7.10

6.79

18,000

125,100

10

2524132

國鼎

21.68

21.51 +

0.17 +

0.79%

22.50

21.00

323,000

7,003,270

112

5144134

台欣生

-

7.80

-

-

-

-

-

-

-

3514135

天賜爾

9.12

9.38 -

0.26 -

2.77%

9.55

8.74

38,000

346,400

21

3104140

康富

24.53

22.54 +

1.99 +

8.83%

27.36

21.40

844,198

20,706,800

274

2504147

中裕

46.60

53.41 -

6.81 -

12.75%

55.20

40.00

10,365,379

483,075,738

2,854

1,9344150

優你康

28.88

31.26 -

2.38 -

7.61%

30.40

27.50

261,313

7,546,120

116

3084151

明躍

18.77

19.00 -

0.23 -

1.21%

19.00

18.40

6,000

112,600

3

3554152

台微體

147.33

157.82 -

10.49 -

6.65%

157.00

137.40

1,056,201

155,612,838

607

3474153

鈺緯

19.07

18.76 +

0.31 +

1.65%

19.30

18.90

6,000

114,400

3

1894155

訊映

34.14

35.29 -

1.15 -

3.26%

36.30

33.85

228,630

7,805,675

20

2244156

賽德

8.68

9.35 -

0.67 -

7.17%

9.00

8.41

52,000

451,290

23

4054159

泉盛

46.08

43.40 +

2.68 +

6.18%

49.60

44.00

947,600

43,664,900

421

1,5004161

聿新科

29.93

28.73 +

1.20 +

4.18%

30.63

29.26

25,100

751,300

13

3384163

鐿鈦

86.15

86.37 -

0.22 -

0.25%

91.50

82.50

2,791,317

240,473,237

1,053

3704164

承業

117.83

114.06 +

3.77 +

3.31%

123.00

109.00

6,403,335

754,501,382

2,559

1,0814166

友霖

22.06

23.09 -

1.03 -

4.46%

22.84

21.14

38,200

842,820

29

1,6804168

醣聯

131.54

123.11 +

8.43 +

6.85%

137.00

125.00

1,343,230

176,685,257

581

4344169

泰宗

36.82

40.12 -

3.30 -

8.23%

40.50

35.00

310,600

11,437,010

139

4634172

因華

34.60

36.75 -

2.15 -

5.85%

37.00

34.00

133,500

4,618,684

68

4284173

久裕

28.67

28.60 +

0.07 +

0.24%

29.00

28.50

29,720

852,066

20

3314177

柏登

39.50

46.25 -

6.75 -

14.59%

46.00

37.50

402,288

15,890,414

216

2404427

展頌

8.66

8.70 -

0.04 -

0.46%

8.75

8.45

357,000

3,091,150

90

1,5374431

敏成

25.80

25.79 +

0.01 +

0.04%

25.80

25.80

1,000

25,800

1

1404432

銘旺實

39.75

39.90 -

0.15 -

0.38%

40.80

39.00

156,100

6,204,900

86

3504536

拓凱

97.27

98.47 -

1.20 -

1.22%

98.94

95.95

7,000

680,900

5

8194537

旭東

19.87

19.97 -

0.10 -

0.50%

20.00

19.00

140,200

2,785,500

29

7204538

大詠城

14.88

14.98 -

0.10 -

0.67%

14.90

14.80

4,000

59,500

4

6004726

永昕

27.83

26.99 +

0.84 +

3.11%

28.50

26.60

598,900

16,667,375

189

5754730

通用

17.89

-

-

-

17.89

17.89

4,000

71,560

2

2854731

東宇

11.23

11.75 -

0.52 -

4.43%

12.00

10.42

68,000

763,900

25

2704732

彥臣

16.73

16.87 -

0.14 -

0.83%

17.15

16.50

40,000

669,350

12

2144734

國維

5.04

5.03 +

0.01 +

0.20%

5.20

4.95

103,000

518,900

40

4354738

尚化

11.29

10.89 +

0.40 +

3.67%

13.15

10.30

390,018

4,403,303

138

6564740

慕德生

12.66

12.94 -

0.28 -

2.16%

14.00

12.00

96,000

1,215,240

39

4504741

泓瀚

41.26

41.42 -

0.16 -

0.39%

43.15

40.19

50,920

2,100,813

36

2084744

皇將

28.68

27.95 +

0.73 +

2.61%

30.20

27.70

140,220

4,021,048

52

2064745

F-合富

58.88

61.52 -

2.64 -

4.29%

61.10

56.01

210,300

12,382,200

115

4864747

強生

50.99

51.62 -

0.63 -

1.22%

51.50

50.50

14,000

713,900

8

1804913

宇辰

7.33

7.35 -

0.02 -

0.27%

7.50

7.15

35,000

256,600

14

5004916

事欣科

78.39

82.29 -

3.90 -

4.74%

80.50

78.00

24,325

1,906,726

7

2514920

尚芳

28.46

29.51 -

1.05 -

3.56%

28.94

26.79

4,194

119,377

3

3134921

宏陽

4.11

4.35 -

0.24 -

5.52%

4.27

3.99

87,000

357,180

31

6354922

旭能

3.68

3.10 +

0.58 +

18.71%

4.05

3.20

1,425,700

5,245,525

210

2,7754923

力士

-

14.03

-

-

-

-

-

-

-

2004925

智微

33.74

33.52 +

0.22 +

0.66%

34.50

33.00

230,025

7,760,490

139

7224929

華燈

4.85

5.27 -

0.42 -

7.97%

5.20

4.17

261,098

1,266,128

68

2694931

新盛力

-

6.50

-

-

-

-

-

-

-

6894932

瑞晶

4.02

5.71 -

1.69 -

29.60%

5.10

3.00

6,998,371

28,144,984

763

29,4514941

晶積

-

22.42

-

-

-

-

-

-

-

5004943

F-康控

-

24.80

-

-

-

-

-

-

-

4794949

有成

25.45

28.93 -

3.48 -

12.03%

27.50

21.38

664,743

16,916,033

115

4554951

精拓科

9.74

9.85 -

0.11 -

1.12%

9.80

9.65

31,000

302,050

15

4644953

緯軟

23.75

25.47 -

1.72 -

6.75%

24.85

22.80

17,400

413,240

13

3524961

天鈺

23.35

23.36 -

0.01 -

0.04%

23.60

23.00

286,836

6,697,646

118

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

13.70

-

-

-

14.20

13.55

29,000

397,290

10

4984968

立積

15.02

15.37 -

0.35 -

2.28%

15.20

15.00

55,000

826,250

20

4054969

鑫晶鑽

17.32

19.06 -

1.74 -

9.13%

18.00

16.90

501,809

8,690,786

198

1,6104972

湯石

35.15

35.30 -

0.15 -

0.42%

35.40

34.50

32,630

1,146,879

23

2934975

福聚能

12.62

12.74 -

0.12 -

0.94%

12.70

12.55

107,000

1,350,300

27

6,5324976

佳凌

51.46

51.26 +

0.20 +

0.39%

52.00

51.00

261,207

13,441,057

82

9064978

宏普科

5.85

5.87 -

0.02 -

0.34%

5.85

5.85

1,000

5,850

1

1694980

佐臻

29.27

23.46 +

5.81 +

24.77%

29.80

24.00

1,100

32,200

2

2514989

榮科

6.82

6.80 +

0.02 +

0.29%

6.90

6.60

12,000

81,800

8

6034990

晶美

16.02

16.84 -

0.82 -

4.87%

16.94

15.39

262,278

4,200,842

123

7104991

F-環宇

23.66

24.37 -

0.71 -

2.91%

23.75

23.56

4,000

94,620

2

3654996

智盛

13.52

13.56 -

0.04 -

0.29%

14.05

13.20

272,952

3,689,497

38

9914997

齊瀚

14.40

14.55 -

0.15 -

1.03%

14.50

14.35

9,000

129,600

3

2584999

鑫禾

45.57

45.59 -

0.02 -

0.04%

47.00

44.42

224,118

10,213,275

115

6125216

晶讚

-

6.78

-

-

-

-

-

-

-

3575217

旭泓

26.77

26.41 +

0.36 +

1.36%

27.00

25.18

219,652

5,879,324

39

2,5055221

合晶光

7.45

7.78 -

0.33 -

4.24%

7.50

7.32

5,000

37,270

4

5505226

太一

6.90

7.06 -

0.16 -

2.27%

7.15

6.75

67,000

462,310

38

2335229

立宇

8.01

8.23 -

0.22 -

2.67%

8.12

8.00

100,100

802,281

11

6125232

F-怡德

35.00

33.47 +

1.53 +

4.57%

35.00

35.00

3,000

105,000

3

2055233

有量

18.62

18.87 -

0.25 -

1.32%

18.94

18.40

15,000

279,240

10

4255238

威力能

9.52

6.84 +

2.68 +

39.18%

9.65

9.30

15,419

146,856

10

3035239

宏鈺

21.97

23.52 -

1.55 -

6.59%

23.30

21.30

398,368

8,750,283

144

2925240

建騰

29.58

29.60 -

0.02 -

0.07%

29.80

29.50

43,000

1,271,900

15

3545242

佳晶科

16.33

17.28 -

0.95 -

5.50%

17.30

15.39

139,750

2,281,725

54

7245244

弘凱

18.00

17.99 +

0.01 +

0.06%

18.10

17.90

67,000

1,206,200

12

5885245

智晶

-

-

-

-

-

-

-

-

-

3575247

映相

13.41

14.95 -

1.54 -

10.30%

14.70

11.80

3,234,848

43,364,074

435

5005248

景傳

40.87

40.63 +

0.24 +

0.59%

42.50

40.30

43,150

1,763,400

37

1655250

奇岩

14.00

14.65 -

0.65 -

4.44%

14.00

14.00

2,000

28,000

1

2535251

天鉞電

44.36

44.97 -

0.61 -

1.36%

46.84

43.00

275,715

12,231,835

182

2035255

美桀

-

27.36

-

-

-

-

-

-

-

3365256

銳捷

53.96

56.88 -

2.92 -

5.13%

56.50

49.00

349,550

18,860,830

133

2175257

北儒

20.25

20.92 -

0.67 -

3.20%

21.04

19.80

143,050

2,896,386

63

1,1505258

虹堡

19.45

18.18 +

1.27 +

6.99%

20.30

18.30

93,300

1,814,380

52

5335259

清惠

16.03

16.14 -

0.11 -

0.68%

16.10

15.68

32,000

512,960

5

5435261

創傑

14.97

14.94 +

0.03 +

0.20%

15.10

14.50

84,147

1,259,760

22

5875263

智崴

74.71

66.50 +

8.21 +

12.35%

78.00

73.40

249,902

18,670,655

158

2265265

琉明斯

-

8.10

-

-

-

-

-

-

-

4025267

龍翩

61.96

60.61 +

1.35 +

2.23%

63.30

61.00

212,400

13,161,150

50

2555269

祥碩

88.91

87.00 +

1.91 +

2.20%

90.52

86.00

31,265

2,779,653

37

5135271

紘通

25.28

25.43 -

0.15 -

0.59%

25.68

25.00

48,003

1,213,355

24

2425272

笙科

29.59

30.26 -

0.67 -

2.21%

30.00

29.00

67,906

2,009,377

29

4135274

信驊

117.55

121.86 -

4.31 -

3.54%

120.60

115.00

300,395

35,312,016

91

2135275

誠加

14.00

15.42 -

1.42 -

9.21%

14.42

13.31

13,000

182,010

9

1305278

尚凡

162.38

167.88 -

5.50 -

3.28%

168.00

160.00

395,500

64,219,400

85

1205283

禾聯碩

41.67

41.89 -

0.22 -

0.53%

42.00

41.00

9,000

375,000

9

5785285

界霖

25.11

25.51 -

0.40 -

1.57%

25.50

24.70

55,500

1,393,350

24

6095286

育駿

165.77

190.37 -

24.60 -

12.92%

191.00

154.00

43,660

7,237,610

36

1305287

數字

246.96

248.10 -

1.14 -

0.46%

251.00

245.00

17,117

4,227,171

14

2805289

宜鼎

48.42

62.86 -

14.44 -

22.97%

62.60

43.55

809,120

39,174,522

218

4755863

台北銀

9.70

9.70

0.00

0.00%

9.89

9.06

25,330

245,781

25

2,3335864

致和證

6.57

6.58 -

0.01 -

0.15%

6.70

6.44

111,746

734,246

42

2,1026272

驊陞

-

12.19

-

-

-

-

-

-

-

6276288

聯嘉

7.16

7.25 -

0.09 -

1.24%

7.25

7.10

330,000

2,361,690

52

1,2896401

助群

-

8.80

-

-

-

-

-

-

-

4556504

南六

38.29

38.21 +

0.08 +

0.21%

38.50

38.00

12,021

460,298

6

6456507

新力美

24.13

24.22 -

0.09 -

0.37%

25.00

23.75

76,210

1,838,998

19

6356701

達和

19.03

19.50 -

0.47 -

2.41%

19.07

19.00

84,234

1,603,394

4

1,8318029

久尹

8.08

8.11 -

0.03 -

0.37%

8.36

8.00

23,004

185,882

10

6648038

長園科

81.45

80.09 +

1.36 +

1.70%

84.32

80.00

122,300

9,961,610

65

4198041

東精電

15.31

15.57 -

0.26 -

1.67%

16.00

14.73

20,848

319,211

9

2468056

達鴻

9.84

9.69 +

0.15 +

1.55%

10.20

9.41

4,074,316

40,104,673

364

9,0838065

天瑞

11.47

11.52 -

0.05 -

0.43%

11.60

11.00

174,100

1,996,660

56

5958115

帝聞

15.85

15.71 +

0.14 +

0.89%

16.10

15.50

38,000

602,360

11

8018122

神通

32.11

32.99 -

0.88 -

2.67%

33.00

31.50

105,816

3,397,612

44

2,0988127

利汎

3.09

3.15 -

0.06 -

1.90%

3.20

3.04

8,000

24,740

4

4288147

正淩

16.10

16.35 -

0.25 -

1.53%

16.20

16.00

4,000

64,400

2

1768155

博智

30.00

29.67 +

0.33 +

1.11%

30.52

29.80

117,090

3,512,960

77

3758176

智捷

22.66

22.72 -

0.06 -

0.26%

23.20

22.10

235,931

5,346,205

92

7118179

旭德

7.41

7.34 +

0.07 +

0.95%

7.90

7.30

250,700

1,858,031

32

3,2868197

研能

-

17.57

-

-

-

-

-

-

-

6178307

威達

31.26

29.67 +

1.59 +

5.36%

31.26

31.26

2,000

62,520

1

4,1208329

台視

14.07

14.11 -

0.04 -

0.28%

14.25

13.80

175,000

2,463,100

52

2,8068351

新東亞

6.28

6.18 +

0.10 +

1.62%

6.43

6.18

261,994

1,646,231

58

7348359

錢櫃

50.49

52.59 -

2.10 -

3.99%

52.00

50.00

63,004

3,181,108

28

1,3658409

商之器

21.74

-

-

-

21.85

21.66

8,000

173,940

4

2008415

大國鋼

-

13.45

-

-

-

-

-

-

-

4,0008420

明揚

23.10

-

-

-

24.00

21.85

14,000

323,420

7

4538421

旭源

26.53

26.21 +

0.32 +

1.22%

27.00

26.00

37,100

984,180

20

3398424

惠普

35.44

33.77 +

1.67 +

4.95%

36.50

34.90

365,995

12,972,570

154

2658431

匯鑽科

33.06

32.34 +

0.72 +

2.23%

33.12

32.50

403,000

13,321,500

4

3608433

弘帆

38.41

38.01 +

0.40 +

1.05%

39.00

37.70

14,000

537,730

8

6008435

鉅邁

51.38

51.51 -

0.13 -

0.25%

52.63

50.00

13,000

667,940

9

2618436

大江

59.46

59.64 -

0.18 -

0.30%

61.00

58.50

244,180

14,519,768

105

2988438

昶昕

34.43

33.91 +

0.52 +

1.53%

36.00

32.85

2,000

68,850

2

6278440

綠電

37.50

37.00 +

0.50 +

1.35%

37.50

37.50

6,000

225,000

3

2828443

阿瘦

80.75

78.14 +

2.61 +

3.34%

85.00

76.00

166,376

13,435,418

128

4238977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

8.85

8.95 -

0.10 -

1.12%

8.95

8.60

720,789

6,378,214

199

22,0049961

儀大

14.92

14.92

0.00

0.00%

14.92

14.92

2,000

29,840

1

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

計

105,236,154

3,522,857,565 23,837

資料來源：中華民國證券櫃檯買賣中心　製表時間：2012/10/19 16:32:56