回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

◎店頭市場成交分價表

中央商情網/ 2012.10.19 00:00
資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

36.75

36

7.75

24

~~~~~~~~~~~~~

42.80

20

26.90

2

28.60

4

24.80

9

~~~~~~~~~~~~~

36.70

66

7.74

33

14.45

1

42.70

10

26.85

5

28.55*

101

24.70#

5

68.00*

11

36.65

10

7.70*

24

14.40*

6

42.65

8

26.80

65

風青

2061

24.60

9

67.80#

1

36.60

36

7.68

2

14.35

1

42.60#

39

26.75

24

~~~~~~~~~~~~~

24.50

1

67.60

1

36.55

62

7.61

14

14.30

1

42.55

8

26.70

19

25.70

3

24.45

2

67.40

3

36.50

56

7.60

7

14.25

2

42.50

35

26.65

3

25.60*

5

24.20

1

67.30

1

36.45

1

新麥

1580

14.20#

5

42.45

5

26.60

18

25.50#

1

F-富驛 2724

67.20

7

36.40

42

~~~~~~~~~~~~~

南光

1752

42.40

35

26.55

6

世鎧

2063

~~~~~~~~~~~~~

67.10

8

36.35

15

129.50

3

~~~~~~~~~~~~~

42.35

5

26.50

33

~~~~~~~~~~~~~

66.80

11

F-其祥 1258

36.30

45

129.00#

49

39.70

28

42.30

27

26.45

2

23.10

4

66.40

10

~~~~~~~~~~~~~

36.25

2

128.50*

88

39.65

5

42.25

2

26.40

11

23.05

2

66.20#

9

28.00=

16

36.20

53

128.00

15

39.60

38

42.20

9

26.30

7

23.00*

19

66.10

2

安心

1259

36.15

18

精剛

1584

39.55

70

42.10

2

26.25

2

22.90#

2

66.00

4

~~~~~~~~~~~~~

36.10

12

~~~~~~~~~~~~~

39.50#

282

42.00

2

26.00

10

大甲

2221

65.90

2

102.00=

18

36.05

4

17.50*

4

39.45

126

41.85

1

25.95

7

~~~~~~~~~~~~~

65.70

2

101.50

2

36.00#

30

17.40

5

39.40

240

41.80*

14

25.90

5

16.75

2

65.60

21

101.00

7

35.85

5

17.35

4

39.35

103

光洋科 1785

25.80

3

16.50*

10

65.50

2

恩得利 1333

35.80

1

17.30

12

39.30

90

~~~~~~~~~~~~~

25.75*

19

16.40

3

65.40

1

~~~~~~~~~~~~~

35.75*

2

17.25#

27

39.25

42

37.60*

8

25.60

1

16.35#

1

65.30

5

4.25

5

濱川

1569

17.20

6

39.20

33

37.50

5

紅電醫 1799

宇隆

2233

65.20

6

4.24#

18

~~~~~~~~~~~~~

17.15

5

39.15

17

37.45

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.10

6

4.23*

7

40.05

5

和勤

1586

39.10

61

37.40

46

11.85#

516

54.90*

1

65.00

8

4.21

20

40.00*

12

~~~~~~~~~~~~~

39.05

34

37.35#

109

11.80

17

54.80

31

64.80

6

台翰

1336

39.85

4

17.20*

28

39.00

127

37.30

141

11.75

7

54.70

24

64.70

1

~~~~~~~~~~~~~

39.80

17

17.00

10

38.95

13

37.25

47

11.70

8

54.60#

11

64.60

1

10.35*

2

39.75

4

16.90

1

38.85

2

37.20

24

11.60

15

54.50

10

64.40

4

10.30

50

39.70

31

16.85

2

38.80

11

福盈科 1787

11.50

7

英群

2341

64.30

1

10.25

1

39.65

25

16.75

1

38.70*

23

~~~~~~~~~~~~~

11.45

5

~~~~~~~~~~~~~

64.00*

1

10.20#

28

39.60

66

16.70

1

38.65

4

12.45

11

11.40

12

0.84=

6

瓦城

2729

10.15

5

39.55

17

16.65

1

38.60

5

12.40

6

11.35

2

綠意

2596

~~~~~~~~~~~~~

10.10

27

39.50

69

16.60

3

38.55

3

12.35

22

11.30

6

~~~~~~~~~~~~~

202.50

1

伸興

1558

39.45

19

16.50

6

38.50

9

12.30=

31

11.20

4

17.35#

2

202.00*

8

~~~~~~~~~~~~~

39.40#

128

16.45#

43

生泰

1777

12.25

21

11.15

10

17.25

1

201.00

6

99.70#

12

39.35

40

F-駿吉 1591

~~~~~~~~~~~~~

杏昌

1788

11.10*

18

17.20

1

200.00

15

99.60*

18

39.30

46

~~~~~~~~~~~~~

46.10#

4

~~~~~~~~~~~~~

11.00

33

17.10

6

199.50

2

99.50

20

39.25

34

32.70#

3

45.95

1

72.90

2

10.95

7

16.90*

1

199.00

12

精華

1565

39.20

18

32.40*

3

45.75*

1

72.80

10

10.90

3

台驊

2636

198.50

10

~~~~~~~~~~~~~

力肯

1570

祺驊

1593

45.70

2

72.70

1

10.80

6

~~~~~~~~~~~~~

198.00

11

414.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.35

1

72.60

4

寶利徠 1813

18.15

1

197.50

10

414.00

9

8.18

12

26.70#

5

45.30

1

72.50

13

~~~~~~~~~~~~~

18.10

68

197.00

26

413.50

5

8.17

9

26.50*

12

45.20

7

72.40

9

37.70#

7

18.05#

18

196.50

22

413.00

6

8.16

5

26.45

7

合世

1781

72.30#

11

37.60

7

18.00*

13

196.00

16

412.50

13

8.14

6

26.40

8

~~~~~~~~~~~~~

72.20

1

37.55*

5

桃園店 2718

195.50

2

412.00

16

8.10

46

26.20

15

27.80

1

72.10

2

37.50

12

~~~~~~~~~~~~~

195.00

5

411.50

7

8.09

18

川寶

1595

27.60

16

72.00*

18

富喬

1815

46.20*

1

194.50

2

411.00

32

8.08

26

~~~~~~~~~~~~~

27.55

9

美時

1795

~~~~~~~~~~~~~

46.00#

11

194.00

4

410.50

16

8.06

56

65.50#

16

27.50

3

~~~~~~~~~~~~~

15.10*

27

45.30

33

193.50#

33

410.00=

93

8.05

21

64.90

2

27.25#

1

27.55#

302

15.05

119

燦星旅 2719

滿心

2916

409.50

31

8.01

8

64.80

5

27.00*

21

27.45

32

15.00#

287

~~~~~~~~~~~~~

~~~~~~~~~~~~~

409.00

8

8.00

67

64.70

4

26.80

1

27.25

8

14.95

26

25.40*

10

18.25

3

408.00

3

7.96

2

64.50*

7

訊聯

1784

27.15

7

唐榮

2035

25.10

1

18.20

43

407.00

1

7.95

1

64.40

3

~~~~~~~~~~~~~

27.05

4

~~~~~~~~~~~~~

25.00

22

18.15

26

捷邦

1566

7.93#

20

64.30

1

42.90

3

27.00

52

28.70#

2

24.95

3

18.10#

28

~~~~~~~~~~~~~

7.90

5

台蠟

1742

42.85

3

26.95

10

28.65

2

24.90

8

18.05

2

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.00*

4

9.87

1

11.10

4

31.15#

612

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.55

6

21.20#

31

F-東凌 2924

9.85

5

11.05#

4

好德

3114

15.15*

10

11.25#

20

7.51*

10

21.15

1

~~~~~~~~~~~~~

9.81

1

11.00

5

~~~~~~~~~~~~~

15.10

3

11.00

1

7.50

80

台嘉碩 3221

60.00=

4

9.77

10

10.95*

10

11.05*

1

15.05

5

10.90*

25

佰研

3205

~~~~~~~~~~~~~

59.80

5

9.76

32

鴻碩

3092

11.00

9

15.00

8

10.80

10

~~~~~~~~~~~~~

9.10

1

59.70

4

9.75

3

~~~~~~~~~~~~~

10.95#

27

14.95#

9

亞信

3169

17.80#

1

9.09#

4

泰偉

3064

9.74#

7

10.50

1

10.80

1

14.90

2

~~~~~~~~~~~~~

17.35

4

9.08

1

~~~~~~~~~~~~~

網龍

3083

10.45*

2

寶島極 3115

昇銳

3128

31.20

1

17.00*

1

9.06*

2

34.80*

3

~~~~~~~~~~~~~

10.30#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.10*

2

志豐

3206

9.05

1

34.70

1

60.70

1

港建

3093

11.25*

3

8.97

2

31.00

13

~~~~~~~~~~~~~

9.04

10

34.65#

10

60.30*

22

~~~~~~~~~~~~~

11.20#

1

8.96

2

30.95

1

16.40*

1

三顧

3224

34.60

5

60.20

27

46.00=

1

11.00

10

8.95

5

30.90

14

16.35#

4

~~~~~~~~~~~~~

34.55

15

60.10

25

及成

3095

10.90

1

8.92#

2

30.85

18

耀勝

3207

4.65*

7

34.50

4

60.00

32

~~~~~~~~~~~~~

進階

3118

8.76

7

30.80

24

~~~~~~~~~~~~~

4.64#

2

34.40

4

59.90

4

5.85

30

~~~~~~~~~~~~~

8.75

5

30.75

15

10.05#

5

4.52

2

34.35

6

59.80

10

5.82

5

34.60

191

8.71

5

30.60#

19

9.98*

8

至寶電 3226

34.30

23

59.70

1

5.80

16

34.50#

52

8.60*

1

新洲

3171

9.96

1

~~~~~~~~~~~~~

李洲

3066

59.60

3

5.79

24

34.45

12

弘塑

3131

~~~~~~~~~~~~~

順達

3211

26.00#

13

~~~~~~~~~~~~~

59.50

13

5.78

37

34.35

8

~~~~~~~~~~~~~

14.60*

11

~~~~~~~~~~~~~

25.80

22

6.18

1

59.40

1

5.77

2

34.30

7

76.60*

4

14.55

5

120.00*

66

25.70

1

6.05

5

59.30

12

5.76

76

34.25

21

76.40

1

14.50

1

119.50

221

25.60

3

6.03

5

59.20

5

5.75=

31

34.15

7

76.30

2

14.45

3

119.00

257

25.20*

6

6.00

20

59.10#

28

5.73

4

34.10

9

76.20

2

14.35#

2

118.50

82

原相

3227

5.99

5

59.00

12

5.72

21

34.00

16

76.00

4

基亞

3176

118.00

177

~~~~~~~~~~~~~

5.98#

5

久大

3085

5.71

19

33.95

3

75.80

2

~~~~~~~~~~~~~

117.50

154

72.10*

20

5.97*

4

~~~~~~~~~~~~~

5.70

46

33.90

9

75.70#

6

132.50

17

117.00

752

72.00

5

美磊

3068

6.95#

2

5.69

1

33.85

33

75.60

12

132.00

59

116.50#

306

71.90

13

~~~~~~~~~~~~~

6.81*

19

5.68

3

33.80

39

新揚科 3144

131.50

120

116.00

9

71.80

7

38.95#

1

華義

3086

5.67

16

33.70

10

~~~~~~~~~~~~~

131.00

117

茂訊

3213

71.70

18

38.70

3

~~~~~~~~~~~~~

5.66

7

33.65

10

21.60#

4

130.50

193

~~~~~~~~~~~~~

71.60

21

38.60*

4

14.45

5

5.65

27

33.60

39

21.30*

5

130.00

429

34.70*

1

71.50

64

協禧

3071

14.40

29

5.62

10

33.55

9

21.10

1

129.50

268

34.60

7

71.40

67

~~~~~~~~~~~~~

14.35

24

穩懋

3105

33.50

24

21.00

11

129.00

254

34.55

3

71.30

96

6.60

13

14.30

51

~~~~~~~~~~~~~

33.45

10

20.85

1

128.50

102

34.50#

14

71.20

84

6.59

5

14.25*

88

32.15

34

33.40

2

20.80

12

128.00#

231

34.45

3

71.10

19

6.58*

17

14.20

55

32.10

160

33.30

11

璟德

3152

127.00

26

優群

3217

71.00

113

6.57#

5

14.15

42

32.05

77

33.25

2

~~~~~~~~~~~~~

126.50*

79

~~~~~~~~~~~~~

70.90

32

6.56

46

14.10

37

32.00

906

33.20

4

80.90#

12

126.00

110

12.40

5

70.80

121

6.55

17

14.05#

69

31.95

911

33.10

12

80.50

1

125.00

50

12.35

30

70.70

181

6.54

9

翔準

3087

31.90

2014

33.05

1

80.40

4

安茂

3188

12.30

18

70.60

142

6.53

16

~~~~~~~~~~~~~

31.85

1532

33.00

61

80.00

12

~~~~~~~~~~~~~

12.25

6

70.50#

324

6.52

20

13.55

22

31.80

852

32.95

9

79.90

3

8.09#

6

12.20

71

70.40

39

6.51

20

13.50=

59

31.75*

2017

32.90

11

79.80

18

8.00

15

12.15#

50

70.30

4

普格

3073

13.45

16

31.70

632

32.85

15

79.70

5

7.95*

42

12.10*

7

70.20

16

~~~~~~~~~~~~~

艾訊

3088

31.65

644

32.80

48

79.60

3

7.93

5

12.05

1

金麗科 3228

15.75

25

~~~~~~~~~~~~~

31.60

775

32.75

39

79.50

14

7.90

21

12.00

26

~~~~~~~~~~~~~

15.70

31

24.50*

31

31.55

708

32.70

10

79.40

3

和進

3191

大學光 3218

20.00

9

15.65

56

24.45

3

31.50

1365

32.65

2

79.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

2

15.60*

281

24.40#

28

31.45

581

32.60

22

79.10*

5

7.96#

5

21.50*

8

19.60#

2

15.55

49

24.30

6

31.40

441

32.55

7

79.00

21

7.95*

1

21.45

4

19.55

9

15.50#

88

24.25

2

31.35

181

32.50

12

78.90

1

樺晟

3202

21.40

38

19.20*

1

僑威

3078

24.20

1

31.30

456

32.40

2

78.80

9

~~~~~~~~~~~~~

21.35

31

錦明

3230

~~~~~~~~~~~~~

展成

3089

31.25

202

32.35*

10

78.70

6

7.73#

10

21.30

48

~~~~~~~~~~~~~

9.88*

1

~~~~~~~~~~~~~

31.20

510

信億

3126

精確

3162

7.69

2

21.25

6

5.18

1

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.16

2

15.45

1

8.22*

53

19.65

4

岱稜

3303

7.97#

5

泰谷

3339

5.03

21

5.15#

3

15.35

1

8.21

37

19.60

20

~~~~~~~~~~~~~

加百裕 3323

~~~~~~~~~~~~~

5.02

51

5.14

2

鑫創

3259

宇環

3276

19.55

21

21.30

74

~~~~~~~~~~~~~

12.50#

83

5.01*

134

5.10

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50

12

21.25

53

24.30

7

12.40

97

5.00#

412

5.09

2

13.05#

110

12.70*

5

19.45

15

21.20

327

24.25

5

12.35

42

熱映

3373

5.08*

3

13.00

9

12.60#

70

19.40

22

21.15

247

24.20

21

12.30*

137

~~~~~~~~~~~~~

昱捷

3232

12.95

2

12.45

36

19.35

31

21.10

267

24.15#

96

律勝

3354

66.70

11

~~~~~~~~~~~~~

12.90

2

12.40

2

19.30

53

21.05

85

24.10

93

~~~~~~~~~~~~~

66.50

31

12.60

2

12.65

1

太普高 3284

19.25#

39

21.00

429

24.05

64

10.85*

1

66.40

15

12.55

1

12.60

1

~~~~~~~~~~~~~

東浦

3290

20.95

18

24.00*

101

10.70#

1

66.30

11

12.50

24

12.50

1

12.70

25

~~~~~~~~~~~~~

20.90

221

23.95

8

尚立

3360

66.20

24

12.45

15

12.35

1

12.65*

72

11.60

48

20.85

302

23.90

3

~~~~~~~~~~~~~

66.10

9

12.40

11

12.30*

9

12.60

69

11.55

35

20.80

1092

雙鴻

3324

8.80*

1

66.00

66

12.35*

29

威剛

3260

12.55

84

11.50

73

20.75

431

~~~~~~~~~~~~~

8.78

2

65.90

52

12.30

27

~~~~~~~~~~~~~

12.50#

78

11.45

102

20.70

673

33.20

5

8.77

25

65.80

23

12.25

4

33.25

25

微端

3285

11.40#

116

20.65

44

33.15

8

8.76

1

65.70

45

12.20#

32

33.20

35

~~~~~~~~~~~~~

11.35

40

20.60*

648

33.00*

32

8.68

5

65.60

25

光環

3234

33.15

1

20.90

58

11.30

56

20.55

367

32.85

14

8.67

4

65.50

48

~~~~~~~~~~~~~

33.10

22

20.85

89

11.25

31

20.50

489

32.80

13

8.66

7

65.40

41

23.95

1

33.05

18

20.80

154

11.20

29

20.45

95

32.70

16

8.65#

9

65.30

30

23.90

18

33.00

211

20.75

73

11.15

5

20.40#

426

32.65

21

先進光 3362

65.20

22

23.85*

20

32.95

104

20.70

99

11.10

19

20.35

50

32.60

39

~~~~~~~~~~~~~

65.00#

84

23.80

39

32.90

102

20.60

78

11.05

11

20.30

122

32.55

31

41.00

1

64.70*

19

23.75

112

32.85#

81

20.55

4

11.00*

25

20.10

49

32.50

69

40.90

5

64.60

1

23.70

43

32.80*

57

20.50*

491

遠翔科 3291

20.05

55

32.45

23

40.80

3

64.50

2

23.65

27

欣銓

3264

20.45

42

~~~~~~~~~~~~~

鼎天

3306

32.40

28

40.70#

21

64.30

1

23.60

37

~~~~~~~~~~~~~

20.40

108

31.00=

46

~~~~~~~~~~~~~

32.35

16

40.65

1

64.20

4

23.55

69

19.00*

10

20.35

22

30.90

7

22.30

2

32.30

18

40.60

7

彬台

3379

23.50

73

18.95

37

20.30#

127

30.85

3

22.10*

10

32.25

27

40.55

21

~~~~~~~~~~~~~

23.45

37

18.90

123

20.25

37

30.80

20

22.00#

14

32.20

22

40.50

47

41.70

1

23.40

51

18.85#

92

20.20

95

30.75

10

21.95

1

32.15

62

40.45

8

41.65

3

23.35

56

18.80

142

20.15

18

30.70

6

21.90

1

32.10

69

40.40*

47

41.60#

26

23.30

40

台星科 3265

20.10

63

鈊象

3293

斐成

3313

32.05

75

40.25

1

41.55

6

23.25

46

~~~~~~~~~~~~~

20.05

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.00

142

40.20

1

41.50*

5

23.20

145

32.10*

13

20.00

134

109.00*

37

11.10#

21

31.95

14

上詮

3363

崇越電 3388

23.15#

83

32.05

4

19.95

3

108.50

22

11.05

2

31.90#

110

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.10

65

32.00#

28

19.90

37

108.00#

24

11.00*

79

31.85

24

25.10

7

61.30*

4

23.05

83

31.95

53

廣寰科 3287

英濟

3294

10.90

1

旭品

3325

25.05

7

61.20#

8

23.00

35

31.90

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

尼克森 3317

~~~~~~~~~~~~~

25.00

122

61.10

4

千如

3236

31.85

78

8.92*

6

11.25

5

~~~~~~~~~~~~~

17.95

14

24.95

16

61.00

4

~~~~~~~~~~~~~

31.80

103

8.90

5

11.15

28

12.90

3

17.90

25

24.90

25

旭軟

3390

12.05#

70

31.75

15

8.89

3

11.10*

68

12.80#

6

17.85

44

24.85#

58

~~~~~~~~~~~~~

12.00*

9

31.70

1

8.88

1

11.05

29

12.75

1

17.80

23

24.80*

49

40.00*

2

11.95

51

昇陽開 3266

8.87

1

11.00

10

12.70

14

17.75

59

24.75

30

39.75

7

11.90

16

~~~~~~~~~~~~~

8.82

1

10.95#

106

12.65*

11

17.70

46

24.70

32

39.70

8

11.85

2

20.95

7

8.81#

1

杭特

3297

12.60

16

17.65

54

24.65

19

39.65

1

11.80

66

20.90

4

點晶

3288

~~~~~~~~~~~~~

12.55

4

17.60

27

24.60

9

39.55

6

11.75

17

20.85

26

~~~~~~~~~~~~~

18.05*

8

建舜電 3322

17.55#

37

24.55

32

39.50

100

11.70

21

20.80#

46

16.75#

1

18.00#

5

~~~~~~~~~~~~~

17.45*

29

24.50

3

39.45

9

海灣科 3252

20.75

53

16.50*

5

帛漢

3299

8.12

3

17.40

4

典範

3372

39.40

62

~~~~~~~~~~~~~

20.70*

38

16.35

2

~~~~~~~~~~~~~

8.11

1

17.35

16

~~~~~~~~~~~~~

39.35

3

15.95*

1

海德威 3268

宜特

3289

29.55#

5

8.10

2

17.30

3

5.06

24

39.30#

53

15.85

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40

5

8.00*

9

17.20

1

5.05

54

39.20

2

15.80#

1

8.25#

2

19.70*

12

29.20*

2

7.98

2

17.10

3

5.04

50

39.10

2

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.00

26

42.45

7

36.90#

30

12.95

1

67.80

54

12.40

7

21.25

5

66.60#

6

漢科

3402

42.40

5

36.80

5

單井

3490

67.70

52

12.35#

30

21.20

26

66.50

26

~~~~~~~~~~~~~

42.35

1

36.75

1

~~~~~~~~~~~~~

67.60

54

12.30

14

21.15

1

66.40

1

14.60*

50

41.90#

6

36.70

10

18.40*

4

67.50

70

12.25

11

堡達

3537

66.30

12

14.55#

81

41.80

6

36.65

1

18.25

1

67.40

63

12.20*

26

~~~~~~~~~~~~~

66.20

2

14.50

91

利機

3444

36.60

11

18.10#

2

67.30*

234

迎輝

3523

25.10#

13

66.10

3

14.45

87

~~~~~~~~~~~~~

36.55

9

17.85

2

67.20

59

~~~~~~~~~~~~~

24.40

19

力積

3553

14.40

237

15.30

34

36.50

27

17.75

2

67.10

51

27.50#

7

24.30*

22

~~~~~~~~~~~~~

14.35

103

15.25*

138

36.45

7

昇達科 3491

67.00#

191

27.35

2

曜越

3540

14.00*

23

融程電 3416

15.20

41

36.40

8

~~~~~~~~~~~~~

66.90

75

27.30*

8

~~~~~~~~~~~~~

13.95#

10

~~~~~~~~~~~~~

15.15

16

36.35

2

45.50

3

66.80

75

27.25

4

15.60

1

13.90

66

42.20#

10

15.10

14

36.30*

19

45.40

3

66.70

29

27.20

13

15.55

16

13.85

19

41.85

2

15.05

4

36.25

3

45.30

10

66.60

5

27.15

3

15.50

44

13.80

39

41.80*

7

15.00

42

36.20

1

45.20

46

矽瑪

3511

27.10

4

15.45=

75

13.75

59

光燿科 3428

14.95

14

36.15

3

45.15

13

~~~~~~~~~~~~~

27.05

1

西柏

3541

13.70

19

~~~~~~~~~~~~~

14.90

2

36.10

3

45.10

29

20.10*

1

27.00

12

~~~~~~~~~~~~~

擎泰

3555

24.60*

2

14.85

7

力致

3483

45.05

10

19.95

1

凡甲

3526

29.65=

9

~~~~~~~~~~~~~

24.45

1

14.80

10

~~~~~~~~~~~~~

45.00*

85

19.90#

7

~~~~~~~~~~~~~

宇峻

3546

36.50

78

24.40

1

14.75#

9

31.70*

12

44.95

20

19.80

2

34.95#

3

~~~~~~~~~~~~~

36.45

72

24.30

21

14.70

24

31.60

2

44.90

23

19.70

1

34.85*

6

53.20

1

36.40

105

24.20

7

益通

3452

31.55

13

44.85

29

能緹

3512

34.70

9

53.10

5

36.35

132

24.15

11

~~~~~~~~~~~~~

31.50

6

44.80

8

~~~~~~~~~~~~~

聚積

3527

53.00*

15

36.30

325

24.10

15

11.15

10

31.45

7

44.50#

28

8.97

1

~~~~~~~~~~~~~

52.90

4

36.25

197

24.05

2

11.10

9

31.40

3

陽程

3498

8.90#

6

124.50*

2

52.80

24

36.20

236

24.00

16

11.05*

180

31.30

11

~~~~~~~~~~~~~

8.83

8

124.00

7

52.70#

17

36.15

38

23.95

7

11.00

148

31.25

7

27.15

19

8.82

2

123.50

23

52.60

24

36.10

365

23.90

23

10.95

152

31.20

30

27.10

2

8.78

5

123.00

25

52.50

8

36.05

154

23.85#

20

10.90#

74

31.15#

24

27.05

3

8.77*

1

122.50

123

52.40

10

36.00*

516

23.80

12

由田

3455

31.10

4

27.00

144

亞帝歐 3516

122.00#

60

兆利

3548

35.95

65

長天

3431

~~~~~~~~~~~~~

31.00

17

26.95

158

~~~~~~~~~~~~~

力旺

3529

~~~~~~~~~~~~~

35.90

361

~~~~~~~~~~~~~

18.00

19

30.55

6

26.90

152

9.45

10

~~~~~~~~~~~~~

29.40*

5

35.85

46

10.15*

4

17.95

19

崧騰

3484

26.85

86

9.44#

5

62.50*

20

29.25

6

35.80

236

10.10

17

17.90*

6

~~~~~~~~~~~~~

26.80

101

9.43

5

62.30

1

29.20

12

35.75

132

10.05

3

17.85

7

18.20=

6

26.75=

339

9.42

3

62.20

24

29.10

115

35.70

447

10.00

58

17.80

21

18.15

10

26.70

80

9.41

3

62.10

20

29.05

17

35.65

30

9.99#

1

17.75#

15

18.10

2

26.65

42

9.40

4

62.00

131

29.00

188

35.60

70

哲固

3434

祥業

3465

筌寶

3489

26.60

33

9.38

1

61.90

47

28.95

35

35.55

99

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.55

19

9.36

3

61.80

71

28.90#

26

35.50

128

8.80=

1

5.67

1

13.80#

386

26.50

11

9.35

135

61.70

14

世禾

3551

35.45

105

類比科 3438

5.31#

2

13.70

78

26.45

17

9.34

2

61.60

8

~~~~~~~~~~~~~

35.40

96

~~~~~~~~~~~~~

4.95*

2

13.65

25

26.35

2

9.32

3

61.50

75

35.15

1

35.35

66

32.60*

20

4.94

30

13.60

35

26.15

21

9.30

3

61.40

3

35.00

19

35.30

42

32.40#

19

致振

3466

13.55

4

26.10

6

9.28

17

61.30

5

34.95#

9

35.25

50

32.10

4

~~~~~~~~~~~~~

13.50

123

環天科 3499

9.27*

1

61.10#

46

34.90*

9

35.20

36

32.00

2

19.15*

5

13.45

84

~~~~~~~~~~~~~

振維

3520

先益

3531

同致

3552

35.15#

124

聯一光 3441

19.10

1

13.40

145

10.95*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.10

9

~~~~~~~~~~~~~

19.00#

9

13.35

111

10.80#

6

11.30#

5

22.00*

5

67.70

1

禾瑞亞 3556

43.00

3

安勤

3479

13.30

160

10.75

5

11.10

3

21.70#

7

67.60

1

~~~~~~~~~~~~~

42.95*

3

~~~~~~~~~~~~~

13.25

125

10.70

10

10.80

6

21.65

12

67.20*

5

60.10

1

42.80

1

37.30

1

13.20

44

10.60

4

10.70*

1

21.60

3

67.10

2

60.00

19

42.65

21

37.20

4

13.15

9

位速

3508

宏森

3522

21.50

5

67.00

8

59.90

12

42.60

5

37.15

5

13.10

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.45

7

66.90

6

59.80*

20

42.55

8

37.10

27

13.05*

98

68.00

112

12.50

5

21.40

3

66.80

8

59.70

13

42.50

24

37.00

20

13.00

18

67.90

12

12.45

26

21.30

3

66.70

17

59.60

14

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

59.50

78

178.00

41

58.80

117

11.10

1

22.15

9

65.30

2

95.30

36

223.50

4

59.40

41

177.50*

67

58.70#

117

11.00

4

22.05

2

65.20

4

95.20

14

223.00

11

59.30#

53

177.00

61

58.60

24

10.95

3

22.00

6

65.10

6

95.10

11

222.50

4

59.20

3

176.50

42

58.50

13

10.90

8

21.90

5

65.00*

17

95.00

144

222.00

24

頂晶科 3562

176.00

46

富晶通 3623

10.85#

9

21.85

2

64.90

2

94.90

38

221.50#

39

~~~~~~~~~~~~~

175.50

28

~~~~~~~~~~~~~

10.80

6

艾恩特 3646

64.70

3

94.80

29

221.00

21

9.50=

3

175.00

23

10.10*

5

10.75

4

~~~~~~~~~~~~~

64.60

4

94.70

40

220.50

4

牧德

3563

閎康

3587

10.00#

11

10.70*

2

34.60

10

64.50#

19

94.60#

109

220.00

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.98

1

新鉅科 3630

34.50

2

64.40

10

94.50

115

永日

4102

40.70

1

39.50

27

9.92

17

~~~~~~~~~~~~~

34.40*

30

64.20

3

94.40

36

~~~~~~~~~~~~~

40.60*

2

39.45

2

9.91

9

46.10

22

34.35

5

F-安瑞 3664

94.30

36

35.40

24

40.55

1

39.40*

90

9.84

12

46.05

10

34.30

2

~~~~~~~~~~~~~

94.20

20

35.35

9

40.50

3

39.30

17

9.82

21

46.00

83

34.20#

51

13.95

2

94.00

12

35.30

5

40.30

9

39.20

17

光頡

3624

45.95

10

34.10

15

13.90*

6

93.60

5

35.25

1

40.20

1

39.10

10

~~~~~~~~~~~~~

45.90#

149

34.00

89

13.85#

14

93.10

22

35.15

30

40.10

3

39.05

6

24.60

5

45.85

83

33.95

2

德微

3675

93.00*

33

35.10

32

40.05

5

39.00

15

24.50*

7

45.80

154

漢微科 3658

~~~~~~~~~~~~~

92.90

10

35.05

14

40.00

45

38.95

16

24.45

1

45.75

165

~~~~~~~~~~~~~

24.00#

88

92.70

2

35.00#

104

39.95#

8

38.90

42

24.40

18

45.70

252

481.50*

3

23.90

18

92.60

25

34.95

13

39.90

9

38.85

62

24.30

25

45.65*

221

479.00

1

23.80

12

92.50

17

34.90*

6

39.85

5

38.80

25

24.25

34

晟楠

3631

478.00

1

23.70*

82

92.40

2

百略

4103

逸昌

3567

38.75

11

24.20

45

~~~~~~~~~~~~~

477.50

2

23.50

17

92.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.70

13

24.15#

24

28.10

1

476.00

1

23.20

13

92.00

29

49.70

7

8.44#

1

38.65

1

西勝

3625

28.05

5

475.50

4

家登

3680

91.70

7

49.65*

12

8.37*

1

38.60#

27

~~~~~~~~~~~~~

28.00

8

475.00

25

~~~~~~~~~~~~~

91.60

11

49.60

15

8.36

23

38.55

6

11.40*

40

27.80*

3

474.50

5

70.70

54

湧德

3689

49.55#

15

大塚

3570

38.50

53

11.35

1

27.65

1

474.00#

21

70.60

57

~~~~~~~~~~~~~

49.50

7

~~~~~~~~~~~~~

38.45

3

11.25

1

27.60

2

473.50

9

70.50*

403

68.50

28

東洋

4105

39.35*

1

38.40

12

11.15

1

27.50

3

473.00

20

70.40

35

68.20

11

~~~~~~~~~~~~~

39.30

1

38.35

3

11.05#

44

27.45#

1

472.50

4

70.30

129

68.00*

262

106.50#

246

39.10#

4

38.30

10

10.95

4

27.10

3

472.00

1

70.20

152

67.90

19

106.00

647

38.60

1

38.25

10

10.90

35

27.05

1

471.00

4

70.10

239

67.80

102

105.50

210

38.50

7

38.20

8

10.80

10

27.00

8

470.00

11

70.00

505

67.70

87

105.00

119

泓格

3577

38.15

3

10.75

11

研勤

3632

469.00

12

69.90

221

67.60

16

104.50*

83

~~~~~~~~~~~~~

鼎翰

3611

10.70

6

~~~~~~~~~~~~~

468.50

16

69.80#

223

67.50

500

邦特

4107

27.00

1

~~~~~~~~~~~~~

10.65

22

29.90

2

468.00

33

69.70

263

67.40

101

~~~~~~~~~~~~~

26.80*

7

89.00

2

10.60

16

29.85

7

466.50

2

69.60

63

67.30

277

32.00

17

26.75#

8

88.90

7

10.55

1

29.80

8

466.00

11

69.50

112

67.20

210

31.95

7

26.70

4

88.80#

1

10.50

12

29.70

9

465.50

3

69.40

13

67.10

161

31.90

20

26.65

19

88.50

10

10.45

10

29.60

6

465.00

7

69.30

24

67.00

254

31.85

2

26.60

25

88.30*

9

10.40

2

29.55

1

464.50

4

政翔

3685

66.90

58

31.80

33

26.55

8

安可

3615

盈正

3628

29.50

2

464.00

1

~~~~~~~~~~~~~

66.80

156

31.75

27

26.50

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.40*

19

463.50

1

19.30*

1

66.70#

112

31.70

49

友威科 3580

60.00*

41

45.05

1

29.35

1

463.00

4

19.15

1

66.60

119

31.65

20

~~~~~~~~~~~~~

59.90

9

45.00*

7

29.30

25

462.00

8

19.10

1

66.50

124

31.60#

78

9.05#

2

59.70

3

44.90

2

29.25

14

461.00

7

19.05

2

66.30

31

31.55

27

9.00

1

59.60

16

44.80

6

29.20#

11

460.50

3

19.00#

5

碩禾

3691

31.50*

29

8.95*

10

59.50

27

44.60

1

駿熠電 3642

460.00

26

18.90

3

~~~~~~~~~~~~~

31.45

12

8.91

3

59.40

27

44.50#

18

~~~~~~~~~~~~~

459.50

3

歐買尬 3687

227.00*

35

31.30

7

凌耀

3582

59.30

47

卓韋

3629

22.45*

3

459.00

10

~~~~~~~~~~~~~

226.50

4

加捷

4109

~~~~~~~~~~~~~

59.20

27

~~~~~~~~~~~~~

22.40

3

458.50

1

96.00

10

226.00

16

~~~~~~~~~~~~~

179.50#

91

59.10

58

11.25

5

22.30

1

458.00

4

95.60

1

225.50

12

17.50#

8

179.00

108

59.00

85

11.20

21

22.25

3

樂陞

3662

95.50

47

225.00

28

17.45

13

178.50

146

58.90

67

11.15

2

22.20#

38

~~~~~~~~~~~~~

95.40

35

224.00

3

17.40

22

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.35

37

30.60

12

45.30

5

87.50

10

~~~~~~~~~~~~~

16.70

38

38.80#

19

188.00

10

17.30

42

30.55

20

45.25

3

87.40

3

40.50

31

16.65

21

38.75

2

187.50

11

17.25

38

30.50

3

45.20

24

87.30

1

40.45#

19

16.60

14

38.70

2

187.00

76

17.20*

49

30.45

2

45.10

7

87.20

2

40.40

24

16.55

1

38.60

1

186.50

34

17.15

5

30.40

2

優盛

4121

87.00*

43

40.35

8

16.50

61

38.50

3

186.00

11

濟生

4111

30.35

11

~~~~~~~~~~~~~

86.90#

42

40.30

36

16.45

20

38.45*

8

185.50

15

~~~~~~~~~~~~~

30.30

12

14.10#

533

86.80

6

40.25

6

16.40

34

38.40

2

185.00*

20

28.25

26

30.25

3

14.05

1

86.70

19

40.20*

30

16.35

1

38.30

27

恆義

4205

28.20

160

30.20

1

14.00

68

86.60

5

40.15

11

16.30

58

38.20

6

~~~~~~~~~~~~~

28.15

50

30.15

1

13.95

46

86.50

5

40.10

7

16.25

24

38.15

3

36.50

1

28.10

66

30.10

1

13.90

50

天良

4127

40.05

4

16.20

27

38.10

35

36.40*

2

28.05

15

30.00*

13

13.80

50

~~~~~~~~~~~~~

40.00

20

16.15

4

創源

4160

36.35

1

28.00#

290

29.95

3

13.75

31

24.70

27

39.95

8

16.10*

8

~~~~~~~~~~~~~

36.30

9

27.95

42

友華

4120

13.70

12

24.65

29

39.90

2

曜亞

4138

51.70

11

36.25#

3

27.90

102

~~~~~~~~~~~~~

13.65

58

24.60

146

39.85

6

~~~~~~~~~~~~~

51.60

39

36.20

3

27.85

76

47.50

24

13.60

93

24.55#

174

健亞

4130

96.70*

4

51.50

78

環泰

4207

27.80

64

47.40

36

13.55

38

24.50

196

~~~~~~~~~~~~~

96.60

2

51.40#

117

~~~~~~~~~~~~~

27.70

21

47.35

2

13.50

30

24.45

80

38.00

10

96.50#

10

51.30

34

12.50

2

27.65

2

47.30

58

13.45

48

24.40

81

37.95

73

96.40

7

51.20

60

12.45

198

27.60*

9

47.25

14

13.40

49

24.35

106

37.90

31

96.30

6

51.10

35

12.40#

270

27.55

2

47.20

28

13.35

46

24.30

138

37.80

35

96.20

11

51.00

143

12.35

68

27.50

1

47.15

31

13.30

44

24.25

63

37.75

19

96.10

2

50.90

100

12.30

71

聯上

4113

47.10

7

13.25

27

24.20*

120

37.70

142

96.00

8

50.80

71

12.25

34

~~~~~~~~~~~~~

47.05

6

13.20

141

24.15

26

37.65

29

F-馬光 4139

50.70

29

12.20

35

18.85*

22

47.00

41

13.15*

105

24.10

164

37.60#

172

~~~~~~~~~~~~~

50.60

17

12.15*

30

18.80

7

46.90#

146

13.10

34

24.05

11

37.55

9

89.70*

16

50.50

93

12.10

25

18.75#

46

46.85

27

13.00

20

24.00

24

37.50

150

89.10

1

50.40

17

12.05

6

18.70

57

46.80

160

晟德

4123

23.90

5

37.45

46

88.80

14

50.30

14

信立

4303

健喬

4114

46.75

21

~~~~~~~~~~~~~

中天

4128

37.40

64

88.60

1

50.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.70

51

37.50

2

~~~~~~~~~~~~~

37.35

57

88.50

7

50.00*

28

7.80

9

32.00#

684

46.65

32

37.45

30

35.00

22

37.30

174

88.40

100

49.95

3

7.79

2

31.95

21

46.60

58

37.40

54

34.95#

237

37.25

28

88.30

7

49.90

11

7.77*

10

31.90

21

46.55

57

37.35

31

34.90

243

37.20

83

88.20

4

49.80

12

7.76

14

31.85

27

46.50

123

37.30

63

34.85

121

37.15

45

88.10

1

49.70

12

7.73

5

31.80

13

46.45

5

37.25

26

34.80

191

37.10*

130

88.00

110

49.50

9

7.71

14

31.70

15

46.40

91

37.20

42

34.75

49

37.05

19

87.90

3

49.40

8

7.70

7

31.60

31

46.35

25

37.15

2

34.70

115

37.00

194

87.80

10

49.30

20

7.67

8

31.55

52

46.30

35

37.10*

55

34.50

187

36.95

13

87.60

2

49.20

15

7.66#

3

31.50

46

46.20

34

37.05#

41

34.45

57

36.90

22

87.50

5

智擎

4162

勝昱

4304

31.45

7

46.15

21

37.00

67

34.40

171

36.85

17

87.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.40

61

46.10

10

36.95

19

34.35

165

36.80

8

87.30

1

195.00#

209

6.66

13

31.35

51

46.05

4

36.90

25

34.30

199

36.70

9

87.20

3

194.50

309

6.56#

1

31.30

65

46.00

53

36.85

41

34.25

138

36.65

6

87.10#

8

194.00

205

6.55*

8

31.25

27

45.95

5

36.80

23

34.20

218

36.60

8

F-康樂 4154

193.50

107

世坤

4305

31.20

137

45.90

87

36.75

18

34.15

81

36.50

5

~~~~~~~~~~~~~

193.00

234

~~~~~~~~~~~~~

31.15

18

45.85

12

36.70

12

34.10

108

晶宇

4131

39.30

18

192.50

115

21.00#

5

31.10

43

45.80

23

36.65

20

34.00*

13

~~~~~~~~~~~~~

39.25

4

192.00

288

20.95

1

31.05

30

45.75

10

36.60

34

33.95

35

17.30#

274

39.15

16

191.50

141

20.85

2

31.00

74

45.70

5

36.55

2

33.90

34

17.10

2

39.10

11

191.00

326

20.80*

5

30.90

10

45.65

1

36.50

5

33.85

15

17.00

12

39.05

8

190.50

90

20.70

2

30.80

17

45.50*

66

36.25

6

33.80

4

16.90

37

39.00

50

190.00

331

20.65

1

30.75

3

45.45

13

太醫

4126

33.75

1

16.85

20

38.95

3

189.50

95

東隆興 4401

30.70

14

45.40

11

~~~~~~~~~~~~~

33.70

5

16.80

24

38.90

5

189.00

66

~~~~~~~~~~~~~

30.65

14

45.35

1

87.70

1

聯合

4129

16.75

10

38.85

10

188.50

14

24.00

11

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.95

23

18.60*

6

永彰

4523

3.51#

297

38.70#

28

36.45

3

30.90

63

24.80#

292

23.90*

41

18.55

9

~~~~~~~~~~~~~

協易機 4533

38.60

5

36.40

4

30.85

96

24.75

245

23.80

13

18.50

8

33.85

1

~~~~~~~~~~~~~

38.50

9

36.35

4

30.80

102

24.70

212

23.75#

10

聚紡

4429

33.80

26

10.75

6

38.45

10

36.30

10

30.75

62

24.65

244

23.70

16

~~~~~~~~~~~~~

33.75

2

10.70#

29

38.40

80

36.15

5

30.70

62

24.60

131

福大

4402

32.60

1

33.70

1

10.65

82

38.35

2

36.10

21

30.65

15

24.55

75

~~~~~~~~~~~~~

32.45

1

33.60

7

10.60

6

38.30

50

36.05

1

30.60

80

24.50

277

7.27=

1

32.40

3

33.55

2

10.55*

21

38.25

6

36.00

8

30.50

3

24.45

117

新昕纖 4406

32.30#

1

33.50

25

10.50

31

38.20

12

35.80

4

30.45

1

24.40

247

~~~~~~~~~~~~~

32.20

2

33.40*

29

慶騰

4534

38.10

8

35.60

2

30.40*

13

24.35

101

7.28

1

32.10

1

33.35

25

~~~~~~~~~~~~~

38.05

6

35.50

1

30.35

13

24.30

146

7.27

2

32.00

15

33.30

9

7.40

1

38.00

47

35.30#

28

30.30

5

24.25

17

7.23

1

31.90*

4

33.25

5

7.38

1

37.80

9

35.25

6

熒茂

4729

24.20

17

7.22

10

耀億

4430

33.20

14

7.36

2

37.70

4

35.20

12

~~~~~~~~~~~~~

24.15

20

7.21

2

~~~~~~~~~~~~~

33.15

1

7.30#

21

37.60

18

永捷

4714

11.00

20

24.05

25

7.15

11

35.50

11

33.10

3

7.26

2

37.50*

27

~~~~~~~~~~~~~

10.95

1

24.00

39

7.14

3

35.45*

47

33.00#

37

7.25

2

揚華

4703

11.65*

10

10.90=

27

23.95

11

7.13

1

35.40

6

方土霖 4527

7.20*

5

~~~~~~~~~~~~~

11.50#

2

10.85

30

23.90

35

7.12

3

35.35

5

~~~~~~~~~~~~~

至興

4535

14.00*

21

11.45

20

10.80

11

23.85*

44

7.11

3

35.30#

39

17.55

2

~~~~~~~~~~~~~

13.95

27

11.40

8

豪展

4735

23.80

40

7.10*

3

35.25

12

17.50*

18

41.80=

18

13.90

131

大立

4716

~~~~~~~~~~~~~

23.75

2

7.05

11

35.20

27

17.45#

16

41.75

3

13.85#

67

~~~~~~~~~~~~~

12.90#

16

23.60

36

7.02

13

35.15

6

17.40

29

41.70

1

大恭

4706

19.50#

24

12.75

3

23.50

5

7.01

7

源恆

4502

江興鍛 4528

41.65

21

~~~~~~~~~~~~~

19.35*

1

12.70

18

23.45

1

7.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.60

3

14.10=

35

19.30

4

12.65

4

23.30

2

6.98

3

6.00

26

19.30*

2

唐鋒

4609

磐亞

4707

19.25

2

12.60

1

高盛

4801

6.97#

7

5.99

69

19.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20

13

12.50

55

~~~~~~~~~~~~~

6.96

4

5.97#

19

19.20

14

17.40*

8

8.55#

9

19.15

1

12.45

6

21.80=

1

6.95

4

5.96

1

19.15#

2

17.30

25

8.51

11

19.10

7

12.40

17

聯光通 4903

三圓

4416

5.80*

15

19.10

6

17.25

12

8.50

9

19.05

8

12.35

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.75

3

雷風

4529

17.20

24

8.48

4

19.00

34

12.20*

2

11.70

19

125.50

6

5.73

5

~~~~~~~~~~~~~

17.15

7

8.47

5

18.95

9

12.10

2

11.65

456

125.00

3

金雨

4503

13.65

2

17.10

3

8.46

17

18.90

13

12.00

2

11.60

234

124.50

1

~~~~~~~~~~~~~

13.50=

35

17.05

10

8.45

21

18.85

3

11.95

2

11.55#

322

124.00#

10

4.91

1

13.15

4

17.00

7

8.44

1

德淵

4720

泰博

4736

11.50

206

123.50

5

4.88

3

宏易

4530

16.90

4

8.40*

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.45

492

123.00

6

4.85#

4

~~~~~~~~~~~~~

16.85

4

永純

4711

14.45

1

50.30*

1

11.40

896

122.50

4

4.68

5

3.97*

64

16.80

9

~~~~~~~~~~~~~

14.40=

13

50.00

2

11.35

1055

122.00*

4

4.62*

10

3.95

10

16.70

1

16.20=

2

14.35

59

49.95

1

11.30

1123

金洲

4417

崇友

4506

3.91

2

16.65

9

南璋

4712

14.30

41

49.90

3

11.25

541

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.90

22

16.60

28

~~~~~~~~~~~~~

美琪瑪 4721

49.85

2

11.20

228

18.10#

20

17.00#

32

3.89

14

16.55

12

37.65*

1

~~~~~~~~~~~~~

49.80#

11

11.15

147

18.05*

51

16.95*

63

3.88

7

16.50#

52

37.20

20

23.50*

5

49.70

2

11.10

116

18.00

17

高鋒

4510

3.85

3

16.45

9

37.10

12

23.45

3

49.60

3

11.05

239

17.90

23

~~~~~~~~~~~~~

3.82

7

16.40

14

37.05

5

23.40#

12

49.55

5

11.00

328

17.85

10

9.50

5

3.81

2

16.35

16

37.00

18

23.30

9

49.50

3

10.95

238

17.80

11

9.49

5

3.80

14

16.30

7

36.90

3

23.25

2

康普

4739

10.90*

221

17.75

2

9.45#

3

3.78

102

16.25

11

36.80

34

23.20

3

~~~~~~~~~~~~~

10.85

101

松懋

4419

9.42*

9

3.77

18

16.20

84

36.75

21

雙美

4728

19.80#

6

10.80

314

~~~~~~~~~~~~~

福裕

4513

3.75

1

中美聯 4702

36.70

8

~~~~~~~~~~~~~

19.60*

3

10.75

30

9.40=

2

~~~~~~~~~~~~~

3.70

8

~~~~~~~~~~~~~

36.65

7

31.10

6

合一

4743

台聯電 4905

光明

4420

10.00=

37

3.65

15

38.95

27

36.60

24

31.05#

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.98

5

3.63

4

38.90

5

36.55

15

31.00

44

24.95

54

24.45

1

18.85#

1

9.97

3

3.60

4

38.80

2

36.50

30

30.95

52

24.90

50

24.30

5

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.25

11

70.20

8

141.50#

404

牧東

4950

299.00

8

51.90

28

7.83#

9

14.00*

54

24.20#

16

70.10

16

141.00

316

~~~~~~~~~~~~~

298.50

15

51.80

49

華祺

5015

亞昕

5213

24.00

18

70.00

149

140.50

106

23.10

29

298.00

31

51.70

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.95

3

69.90

127

140.00

52

23.05

4

廣穎

4973

51.60

53

12.75#

6

23.70*

1

23.85

3

69.80

131

亞電

4939

23.00*

46

~~~~~~~~~~~~~

51.50

6

12.70*

9

23.65

18

23.80

4

69.70

4

~~~~~~~~~~~~~

22.95

6

34.80*

2

科誠

4987

松和

5016

23.60

242

23.55

2

69.50

1

18.15

2

22.90

10

34.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.55#

52

23.50

7

69.40

9

18.10

33

22.85

1

34.20

3

37.10

7

22.90*

1

23.50

65

23.45

1

69.30

42

18.05

22

22.80#

17

34.10

2

37.05*

2

22.40#

2

23.45

37

23.40*

3

69.20

102

18.00=

99

商店街 4965

34.00

13

37.00

9

富強

5102

23.40

26

春雨開 4907

69.10

116

17.95

32

~~~~~~~~~~~~~

33.90

1

36.95

3

~~~~~~~~~~~~~

23.25

7

~~~~~~~~~~~~~

69.00

18

17.90

4

91.50*

1

33.80

22

36.90#

2

15.60#

10

雷笛克 5230

7.76=

35

F-聯德 4912

兆遠

4944

91.00#

1

33.60

8

傳奇

4994

15.55*

20

~~~~~~~~~~~~~

前鼎

4908

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-譜瑞 4966

33.55

9

~~~~~~~~~~~~~

凱衛

5201

71.00

3

~~~~~~~~~~~~~

63.70*

6

24.20

5

~~~~~~~~~~~~~

33.50

99

187.00

4

~~~~~~~~~~~~~

70.80

5

25.20

3

63.60

2

24.15

1

319.00*

11

33.45

8

186.50

4

9.50#

13

70.70#

19

25.10#

26

63.50

3

24.10*

18

318.00

2

33.40

34

186.00

6

9.37*

2

70.60

12

25.05*

22

63.40

10

24.05

4

317.50

3

33.35

17

185.50

2

9.36

2

70.50*

4

新復興 4909

63.30

16

24.00

58

317.00

4

33.30

68

185.00*

21

力新

5202

70.40

1

~~~~~~~~~~~~~

63.20

22

23.95

22

316.50

1

33.25

11

184.50#

14

~~~~~~~~~~~~~

70.30

2

29.90

3

63.10#

17

23.90

39

316.00

10

33.20

15

184.00

11

5.08*

1

祥裕

5301

29.85

10

63.00

26

23.85

71

315.50

3

33.15#

33

晶達

4995

5.07

4

~~~~~~~~~~~~~

29.80

54

62.80

18

23.80

186

315.00

20

33.10

106

~~~~~~~~~~~~~

5.06

3

11.30=

8

29.75

2

62.70

1

23.75

18

314.50

3

33.05

39

17.45*

1

5.05

5

太欣

5302

29.70*

7

F-欣厚 4924

23.70

32

314.00

5

33.00

84

17.40

2

5.01#

22

~~~~~~~~~~~~~

29.65

4

~~~~~~~~~~~~~

23.65

29

313.50

24

32.90

10

17.35

1

5.00

15

6.68*

2

29.60#

93

31.40

1

23.60

111

313.00

2

32.85

24

17.25

4

漢康

5205

6.67

2

29.55

1

31.10

1

23.55

8

312.50

19

32.80

88

17.20#

2

~~~~~~~~~~~~~

6.66

2

德英

4911

31.00

1

23.50

80

312.00

50

亞泰

4974

榮剛

5009

6.08=

34

6.65#

4

~~~~~~~~~~~~~

30.90

2

23.25#

36

311.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

坤悅

5206

鼎創達 5304

73.00

13

30.85

1

辣椒

4946

311.00

27

32.70*

21

25.35

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.90

15

30.80

1

~~~~~~~~~~~~~

310.50

24

32.50

5

25.30

271

16.15*

1

4.30*

4

72.80#

11

30.75

2

64.60

4

310.00

61

32.45#

56

25.25

276

16.10#

3

4.28

1

72.70

20

30.70*

10

64.50

15

309.50

3

32.40

66

25.20

532

新鼎

5209

4.25

10

72.60

14

30.65#

9

64.40

19

309.00

13

32.35

22

25.15

282

~~~~~~~~~~~~~

4.22

14

72.50

20

F-泰鼎 4927

64.30

3

308.50

7

32.30

51

25.10#

285

62.90#

1

4.20#

5

72.00

26

~~~~~~~~~~~~~

64.20#

4

308.00

36

32.25

16

25.05*

9

62.50*

2

桂盟

5306

71.90

12

42.50*

7

63.40

1

307.50

16

32.15

1

久陽

5011

62.10

4

~~~~~~~~~~~~~

71.80

40

42.45

1

63.30

5

307.00

35

華星光 4979

~~~~~~~~~~~~~

寶碩

5210

48.00*

24

71.70

42

42.40

9

62.60*

1

306.50

3

~~~~~~~~~~~~~

21.80

1

~~~~~~~~~~~~~

47.95

2

71.60

6

42.30

31

F-昂寶 4947

306.00

15

53.30

1

21.75*

1

7.10#

1

47.90

2

71.50

52

42.25

17

~~~~~~~~~~~~~

305.50

13

53.20

3

21.50#

2

7.09*

1

47.80

3

71.40

86

42.20#

36

86.60

1

305.00

30

53.10*

13

21.45

1

7.08

5

47.70

1

71.30

43

42.15

11

86.50

2

304.50

13

53.00#

80

強新

5013

7.05

34

47.65

10

71.20

55

42.10

7

86.40

5

304.00

32

52.90

30

~~~~~~~~~~~~~

蒙恬

5211

47.60#

41

71.10

9

42.05

15

86.30

3

303.50

39

52.80

26

11.40*

1

~~~~~~~~~~~~~

47.50

13

71.00

22

42.00

23

86.20

9

303.00#

121

52.70

27

11.30

30

34.00

8

系統

5309

70.90

43

友輝

4933

86.10*

10

302.50

29

52.60

52

11.25#

30

33.95

4

~~~~~~~~~~~~~

70.80

90

~~~~~~~~~~~~~

86.00#

17

302.00

84

52.50

82

建錩

5014

33.90#

7

7.80#

66

70.70

54

144.00

35

85.90

5

301.50

37

52.40

28

~~~~~~~~~~~~~

33.85*

106

7.79

1

70.60

53

143.50

36

85.80

2

301.00

37

52.30

16

7.90

36

凌網

5212

7.78

6

70.50

20

143.00

149

85.70

3

300.50

21

52.20

53

7.88*

22

~~~~~~~~~~~~~

7.75

1

70.40

27

142.50

129

85.50

3

300.00

94

52.10

18

7.86

15

14.30

1

7.74

1

70.30*

10

142.00*

283

85.40

2

299.50

3

52.00

205

7.85

16

14.20#

1

7.73

1

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.67

8

81.40

21

8.37

2

4.21

50

~~~~~~~~~~~~~

25.35

12

57.50

18

7.96

24

7.66

25

81.30

10

8.36

60

4.20

28

9.04#

7

25.30

45

圓方

5395

7.95

10

7.64

4

81.20#

27

8.35

28

4.19

21

9.03

1

25.20

116

~~~~~~~~~~~~~

7.94

9

7.62

24

世紀

5314

8.34

57

4.18

14

9.01

14

25.15

125

12.60=

7

7.93

13

7.60

15

~~~~~~~~~~~~~

8.33

21

4.17#

10

9.00

5

25.10

189

力瑋

5398

7.92

10

7.59*

19

13.00#

21

8.31

26

4.15

11

8.98

3

25.05

158

~~~~~~~~~~~~~

7.91#

7

7.57

18

12.95

10

8.30#

48

4.14

2

8.90

51

25.00#

1654

20.65

1

寶聯通 5450

7.56

48

12.90*

17

華容

5328

4.13

4

8.88*

1

24.95

735

20.60

3

~~~~~~~~~~~~~

7.55

23

12.85

66

~~~~~~~~~~~~~

4.11

18

佳總

5355

24.90

1466

20.55

1

13.00=

8

7.54

10

光聯

5315

7.76#

34

4.10

7

~~~~~~~~~~~~~

24.85

533

20.30

3

佶優

5452

7.53

34

~~~~~~~~~~~~~

7.71

30

力晶

5346

9.41

24

24.80

329

20.20#

6

~~~~~~~~~~~~~

7.52

20

2.93

2

7.70

22

~~~~~~~~~~~~~

9.40

23

24.75

205

20.10*

3

14.90*

1

7.51

28

2.90

5

7.69

2

0.36=

513

9.39

6

24.70

428

中菲

5403

14.85#

67

7.50

35

2.88

5

7.67

2

世界

5347

9.38

13

24.65

348

~~~~~~~~~~~~~

14.80

4

7.49

10

2.87#

5

7.66

13

~~~~~~~~~~~~~

9.37

33

24.60

409

20.35*

19

14.75

3

7.48

3

2.86

4

7.65

30

18.70*

67

9.36

15

24.55

217

20.30#

30

14.70

19

7.47

5

2.85

10

7.62*

6

18.65

2

9.34

15

24.50

781

國眾

5410

14.65

58

7.46

9

2.84

2

建榮

5340

18.60

48

9.33

13

合正

5381

~~~~~~~~~~~~~

14.60

20

7.45

6

2.82*

15

~~~~~~~~~~~~~

18.55

464

9.30

45

~~~~~~~~~~~~~

11.25*

7

訊利電 5455

天剛

5310

2.81

9

5.38#

5

18.50#

1108

9.29

6

1.85*

20

11.20

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.80

55

5.33

3

18.45

95

9.28

6

1.84

106

11.15

34

2.19=

15

42.65

3

2.79

21

5.30

3

系通

5348

9.27

14

1.83#

173

11.10

42

宣德

5457

42.45

6

2.78

13

5.23*

5

~~~~~~~~~~~~~

9.26

22

1.82

73

11.05#

25

~~~~~~~~~~~~~

42.40

7

凱美

5317

立衛

5344

18.50

4

9.25

23

1.81

35

台半

5425

12.20#

7

42.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.45=

7

9.24

29

金利

5383

~~~~~~~~~~~~~

12.15

56

42.30

1

6.13*

1

11.90

1

18.25

3

9.23

12

~~~~~~~~~~~~~

13.70

13

12.10

100

42.20

1

6.11#

3

11.80#

4

先豐

5349

9.22

14

10.95#

7

13.65

39

12.05*

116

42.10

22

6.10

1

11.75

12

~~~~~~~~~~~~~

9.21

66

10.90

3

13.60#

110

同協

5460

42.00

18

6.07

3

11.70*

12

16.60*

48

9.20*

59

10.80*

4

13.55

54

~~~~~~~~~~~~~

41.80

21

6.05

15

天揚

5345

16.55

41

9.15#

27

應華

5392

13.50*

44

11.85*

2

41.70#

18

佳鼎

5318

~~~~~~~~~~~~~

16.50

144

協益

5356

~~~~~~~~~~~~~

振發

5426

11.80#

19

41.65

1

~~~~~~~~~~~~~

4.50

11

16.45

59

~~~~~~~~~~~~~

59.90

20

~~~~~~~~~~~~~

11.75

19

41.60

12

8.22=

2

4.49

12

16.40

144

34.00

1

59.80

35

12.50

5

11.70

13

41.50

10

友銓

5321

4.47

15

16.35

87

33.90

7

59.70

26

12.45#

56

11.65

5

41.40

8

~~~~~~~~~~~~~

4.46

11

16.30

105

33.85*

39

59.60

27

12.40*

5

11.60

12

41.15

1

2.42

10

4.44

5

16.25

41

33.80

90

59.50

64

達威

5432

霖宏

5464

41.00

11

2.41

5

4.43

2

16.20#

325

33.75

20

59.40

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.95*

7

2.35#

15

4.42

20

16.15

60

33.70

55

59.30

11

16.45=

27

20.20*

3

40.90

6

2.29*

10

4.39

6

16.10

7

33.65

62

59.20

17

東友

5438

20.15#

5

40.85

1

士開

5324

4.38

2

鈺創

5351

33.60#

88

59.10

26

~~~~~~~~~~~~~

富驊

5465

寶島科 5312

~~~~~~~~~~~~~

4.37

27

~~~~~~~~~~~~~

33.55

64

59.00*

179

12.50*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.00#

1

4.36

4

8.07*

3

33.50

78

58.90

15

12.40#

6

6.23

3

82.80

4

31.70

2

4.35

6

8.05

21

33.45

27

58.80

8

高技

5439

6.20*

2

82.50

8

31.60*

11

4.34

35

8.00

80

浩騰

5364

58.70

21

~~~~~~~~~~~~~

6.13

2

82.40

6

漢磊

5326

4.32

3

7.99

24

~~~~~~~~~~~~~

58.60

15

18.90*

1

6.12

3

82.30*

13

~~~~~~~~~~~~~

4.31

3

7.96

14

1.10=

31

58.50

42

18.85

33

6.09

6

82.20

8

8.53

2

4.30

15

7.95

88

1.03

2

58.40

6

18.80#

16

6.08

2

82.10

5

8.47

5

4.29

3

7.94

21

1.02

12

58.30#

72

均豪

5443

6.06

2

82.00

47

8.45

13

4.28

6

7.93

33

中光電 5371

58.20

20

~~~~~~~~~~~~~

6.03

6

81.90

6

8.44

20

4.26

5

7.91

21

~~~~~~~~~~~~~

58.10

19

8.03*

4

6.02

8

81.80

44

8.42

4

4.25*

13

7.90

64

25.55*

55

58.00

80

8.02

4

6.01

1

81.70

18

8.41

28

4.24

13

7.89

20

25.50

29

57.90

51

8.01

6

5.98#

3

81.60

18

8.40*

78

4.23

6

7.88#

61

25.45

5

57.80

1

8.00

10

泰林

5466

81.50

78

8.39

7

4.22

9

台林

5353

25.40

30

57.60

34

7.97

2

~~~~~~~~~~~~~

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.85*

10

52.70

34

41.10

8

~~~~~~~~~~~~~

22.30*

11

~~~~~~~~~~~~~

71.60

54

6.53

20

10.80

35

統盟

5480

41.00

31

49.90

49

22.20#

24

5.12

5

71.50#

51

6.52

15

10.75

27

~~~~~~~~~~~~~

同亨

5490

49.80

1

工信

5521

5.11

5

71.40

4

6.51

13

10.70

136

19.90

24

~~~~~~~~~~~~~

49.30

8

~~~~~~~~~~~~~

5.10*

53

71.30

4

6.50

178

10.65

70

19.85*

66

24.95*

2

49.15*

32

9.16*

3

5.09

10

71.20

6

6.49

52

10.35#

180

19.80#

186

24.90

4

49.10#

11

9.15

29

5.08

62

71.00

9

6.47

30

聯福生 5467

19.75

98

24.80

8

49.05

8

9.14

86

5.07

66

70.80

3

6.46

18

~~~~~~~~~~~~~

華韡

5481

24.75

3

49.00

23

9.13

110

5.06

27

70.60

1

6.45

5

2.10=

41

~~~~~~~~~~~~~

24.65

3

48.95

25

9.12

41

5.05#

52

70.50*

61

6.44

10

凱鈺

5468

8.66

1

24.60

7

48.90

20

9.11

16

亞都

5703

70.40

8

6.43

114

~~~~~~~~~~~~~

8.63

3

24.55

63

48.85

8

9.10

77

~~~~~~~~~~~~~

南仁湖 5905

6.41

5

8.15=

2

8.60

1

24.50#

11

48.80

34

9.07#

6

25.30*

6

~~~~~~~~~~~~~

6.40

65

聰泰

5474

8.41

3

連展

5491

48.75

17

宏都

5523

24.80

1

11.80

63

康和證 6016

~~~~~~~~~~~~~

8.40

2

~~~~~~~~~~~~~

48.70

7

~~~~~~~~~~~~~

24.75

1

11.75

145

~~~~~~~~~~~~~

17.30

19

8.39#

1

7.08

1

48.65

5

8.47#

6

24.35

1

11.70#

153

6.31*

132

17.25

11

8.34

2

7.07

3

48.60

6

8.40

14

24.30

3

11.65

2

6.30

34

17.20

27

8.32

1

7.06*

8

48.55

9

8.35

2

24.25

2

11.60*

32

6.29

32

17.15

32

8.31

2

7.05#

8

德昌

5511

8.30*

6

24.20

6

凱基證 6008

6.28#

58

17.10

74

8.30*

3

7.03

29

~~~~~~~~~~~~~

8.25

5

24.05

7

~~~~~~~~~~~~~

6.27

41

17.05#

58

中美晶 5483

7.02

2

30.25*

22

志嘉

5529

24.00

20

13.40

31

大展證 6020

17.00

85

~~~~~~~~~~~~~

7.01

27

30.20#

23

~~~~~~~~~~~~~

23.95#

18

13.35#

328

~~~~~~~~~~~~~

16.95

4

35.55*

33

7.00

39

30.15

20

22.40=

93

日盛金 5820

13.30*

20

14.00

2

16.90

44

35.50

117

三聯

5493

30.10

16

龍巖

5530

~~~~~~~~~~~~~

宏遠證 6015

13.85

1

16.85

4

35.45

70

~~~~~~~~~~~~~

30.05

11

~~~~~~~~~~~~~

8.06*

3

~~~~~~~~~~~~~

13.70*

1

16.80

16

35.40

172

21.30

2

30.00

27

100.50*

92

8.05

1

6.85

130

13.65

1

16.75

2

35.35

112

21.00

20

29.95

32

100.00#

254

8.03

20

6.84

1

13.60#

4

16.70

1

35.30

151

20.90#

5

29.90

12

聖暉

5536

8.02

115

6.83

2

大慶證 6021

16.65

15

35.25

166

20.85*

1

力麒

5512

~~~~~~~~~~~~~

8.01

274

6.82

3

~~~~~~~~~~~~~

16.60

8

35.20

203

凱崴

5498

~~~~~~~~~~~~~

113.00

7

8.00

284

6.81*

51

10.40

5

16.55

8

35.15#

187

~~~~~~~~~~~~~

14.00*

29

112.50*

22

7.99#

107

6.80

94

10.35*

25

16.50

88

通泰

5487

10.00

28

13.95

37

112.00#

36

德記

5902

6.79

619

10.30

12

16.45

10

~~~~~~~~~~~~~

9.99

5

13.90

177

陸海

5603

~~~~~~~~~~~~~

6.78

278

10.25

54

16.40*

15

14.25

1

9.96

11

13.85

761

~~~~~~~~~~~~~

13.65*

83

6.77

198

10.20#

28

德宏

5475

14.15=

16

9.92

2

13.80#

1286

12.00

10

13.60#

33

6.76

10

10.15

32

~~~~~~~~~~~~~

松普

5488

9.91

38

13.75

296

11.95

1

全家

5903

6.75

20

10.10

67

9.04

16

~~~~~~~~~~~~~

9.90*

8

三豐

5514

11.90*

7

~~~~~~~~~~~~~

6.74

7

10.05

1

9.03*

35

6.60

11

9.88

6

~~~~~~~~~~~~~

11.85

10

150.00

7

6.73

71

大眾證 6022

9.02

3

6.59

29

9.86#

12

20.65=

11

11.70

14

149.50#

96

6.72

16

~~~~~~~~~~~~~

9.01

24

6.58

14

和旺

5505

雙喜

5516

11.65

35

149.00

149

6.71

130

7.90*

13

9.00

169

6.55

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.60#

14

148.50

74

6.70

15

7.86

6

8.99

27

6.54

2

23.30*

22

14.40=

22

中連貨 5604

148.00

76

6.69

17

7.85

60

8.98

18

6.53

6

23.25

9

14.35

11

~~~~~~~~~~~~~

147.50

18

6.68

57

7.83

3

8.81#

127

6.52

12

23.20#

130

14.15

2

26.00

2

147.00*

56

6.67

18

7.82

32

智冠

5478

6.50*

9

23.15

18

隆大

5519

25.95#

10

146.50

42

6.66

52

7.81

31

~~~~~~~~~~~~~

6.49

3

23.10

23

~~~~~~~~~~~~~

25.90

7

146.00

30

6.65

19

7.80

36

54.00*

1

6.48

2

23.05

17

27.65

1

25.40*

10

寶雅

5904

6.64

3

7.78

1

53.50

48

6.47

1

23.00

262

27.55

1

中菲行 5609

~~~~~~~~~~~~~

6.63

2

7.76#

4

53.40

11

6.46#

15

長鴻

5506

27.50

12

~~~~~~~~~~~~~

72.30

1

6.60#

172

7.75

2

53.30

12

彩富

5489

~~~~~~~~~~~~~

27.45

10

20.50

4

72.20

10

6.59

26

7.74

3

53.20

13

~~~~~~~~~~~~~

8.07

1

27.40

42

20.40

1

72.10

1

6.58

108

元大期 6023

53.10

23

41.30

7

8.02

9

27.35=

14

20.30#

37

72.00

62

6.57

22

~~~~~~~~~~~~~

53.00

78

41.25*

10

8.01

11

力泰

5520

20.25*

62

71.90

22

6.56

58

32.85*

2

52.90

9

41.20#

38

8.00=

17

~~~~~~~~~~~~~

20.20

17

71.80

25

6.55

31

32.65#

1

52.80#

53

41.15

83

永信建 5508

22.50

5

劍湖山 5701

71.70

110

6.54

18

資料日期 :2012/10/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 群益期 6024

10.25=

5

信音

6126

9.48=

28

得利影 6144

16.30

21

2.49

13

8.01

2

~~~~~~~~~~~~~

10.20

3

~~~~~~~~~~~~~

9.46

1

~~~~~~~~~~~~~

16.25

3

2.48

2

8.00

28

25.00

5

10.00

1

24.20*

1

9.45

2

11.60

1

16.20

39

2.45*

60

7.99

1

24.95

20

建達

6118

24.00

3

9.40

4

11.15#

26

16.15

5

昱泉

6169

7.98

4

24.90=

7

~~~~~~~~~~~~~

23.95

4

佳營

6135

11.10*

9

16.10

16

~~~~~~~~~~~~~

7.97

5

24.85

1

10.05*

7

23.90

1

~~~~~~~~~~~~~

11.05

3

16.05

45

22.80

4

7.96

12

弘捷

6101

9.96#

9

23.85

12

12.30

27

耕興

6146

16.00

10

22.75#

21

7.95

19

~~~~~~~~~~~~~

9.95

11

23.80

42

12.25

5

~~~~~~~~~~~~~

順發

6154

22.70

5

7.92

5

9.50#

17

新普

6121

23.75#

54

12.20#

40

66.70=

8

~~~~~~~~~~~~~

22.65

5

7.85

1

9.30*

8

~~~~~~~~~~~~~

九豪

6127

12.15

12

66.60

6

24.10*

3

22.60*

20

7.84

3

合邦

6103

175.50*

52

~~~~~~~~~~~~~

12.10

23

66.50

5

24.05#

3

22.55

3

7.82#

4

~~~~~~~~~~~~~

175.00

116

9.05

7

12.05

10

66.40

2

松上

6156

22.50

6

7.81

11

1.67*

7

174.50

229

9.04

2

12.00*

176

66.30

1

~~~~~~~~~~~~~

22.40

7

7.80

1

1.58

2

174.00

186

9.03

2

11.95

5

頎邦

6147

12.05=

62

22.35

1

7.78

1

1.51#

20

173.50

72

9.02*

18

茂達

6138

~~~~~~~~~~~~~

禾昌

6158

22.10

3

7.76

6

創惟

6104

173.00

145

9.01

17

~~~~~~~~~~~~~

48.50*

59

~~~~~~~~~~~~~

22.05

3

7.75

11

~~~~~~~~~~~~~

172.50

36

9.00#

96

19.70*

12

48.40

3

17.15*

13

22.00

1

立敦

6175

20.75

1

172.00

198

普誠

6129

19.65

3

48.35

7

17.10

11

統振

6170

~~~~~~~~~~~~~

20.70

2

171.50

184

~~~~~~~~~~~~~

19.60

15

48.30

70

17.05

9

~~~~~~~~~~~~~

11.70

2

20.65

5

171.00#

606

8.53

5

19.55

5

48.25

89

17.00#

38

15.00

9

11.60

2

20.60

17

170.50

530

8.51

2

19.50

2

48.20

219

欣技

6160

14.95

20

11.50

6

20.55*

17

170.00

371

8.50*

18

19.45

18

48.15

212

~~~~~~~~~~~~~

14.90*

144

11.45#

30

20.50

31

169.50

88

8.49

13

19.40

75

48.10

330

26.10*

2

14.85#

30

11.40

168

20.45

11

169.00

64

8.48#

36

19.35#

54

48.05

372

26.05

2

亞銳士 6171

11.35*

3

20.40

15

擎邦

6122

8.47

30

19.30

3

48.00#

580

26.00

28

~~~~~~~~~~~~~

11.30

4

20.35

3

~~~~~~~~~~~~~

8.46

27

訊達

6140

47.95

125

25.90

8

17.80*

2

達麗

6177

20.30

35

13.95

3

8.45

17

~~~~~~~~~~~~~

47.90

151

25.85

9

17.40

2

~~~~~~~~~~~~~

20.20#

24

13.90*

53

8.42

2

10.60

1

47.85

247

25.80

15

17.30#

9

27.15

2

瑞傳

6105

13.85#

78

8.41

5

10.30

1

47.80

194

25.75

5

信昌電 6173

27.00#

19

~~~~~~~~~~~~~

13.80

23

8.40

56

10.25=

68

47.75

331

25.70

14

~~~~~~~~~~~~~

26.90*

17

30.10*

2

上奇

6123

基因

6130

振曜

6143

47.70

189

25.65#

60

10.40*

7

橘子

6180

30.00

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.65

10

25.60

66

10.35

64

~~~~~~~~~~~~~

29.95

8

33.80*

2

112.00#

60

53.60

21

驊宏資 6148

25.55

22

10.30

34

26.85

27

29.90

41

33.75#

11

111.50

2

53.50

31

~~~~~~~~~~~~~

25.50

20

10.25

118

26.80*

1

29.85

11

33.60

2

111.00

10

53.40

92

5.85*

1

捷波

6161

10.20

120

26.75

11

29.80#

62

33.50

1

110.50

2

53.30

109

5.80

8

~~~~~~~~~~~~~

10.15

42

26.70

4

29.75

1

業強

6124

110.00

18

53.20

69

5.79

8

12.20

8

10.10

21

26.60

2

華美

6107

~~~~~~~~~~~~~

109.50

2

53.10#

431

5.78

2

12.15*

29

10.05

41

26.55

2

~~~~~~~~~~~~~

21.00

84

109.00

25

53.00

174

5.77

1

12.10

62

10.00

82

26.50

18

58.00#

1

20.95#

65

108.50

12

52.90

168

5.75

11

12.05#

92

9.81#

142

26.45

14

56.00

30

20.90

1

108.00

27

52.80*

120

5.70#

18

華電網 6163

安碁

6174

26.40

26

55.00*

19

20.65

1

107.50

1

52.70

20

5.67

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.35

17

亞元

6109

20.15*

1

107.00

9

52.60

18

撼訊

6150

19.65

29

8.17

10

26.30

12

~~~~~~~~~~~~~

廣運

6125

106.50

1

52.50

112

~~~~~~~~~~~~~

19.60#

230

8.16

15

26.25

32

9.95

1

~~~~~~~~~~~~~

106.00

1

52.40

12

社群留言