分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
36.75
36
7.75
24
~~~~~~~~~~~~~
42.80
20
26.90
2
28.60
4
24.80
9
~~~~~~~~~~~~~
36.70
66
7.74
33
14.45
1
42.70
10
26.85
5
28.55*
101
24.70#
5
68.00*
11
36.65
10
7.70*
24
14.40*
6
42.65
8
26.80
65
風青
2061
24.60
9
67.80#
1
36.60
36
7.68
2
14.35
1
42.60#
39
26.75
24
~~~~~~~~~~~~~
24.50
1
67.60
1
36.55
62
7.61
14
14.30
1
42.55
8
26.70
19
25.70
3
24.45
2
67.40
3
36.50
56
7.60
7
14.25
2
42.50
35
26.65
3
25.60*
5
24.20
1
67.30
1
36.45
1
新麥
1580
14.20#
5
42.45
5
26.60
18
25.50#
1
F-富驛 2724
67.20
7
36.40
42
~~~~~~~~~~~~~
南光
1752
42.40
35
26.55
6
世鎧
2063
~~~~~~~~~~~~~
67.10
8
36.35
15
129.50
3
~~~~~~~~~~~~~
42.35
5
26.50
33
~~~~~~~~~~~~~
66.80
11
F-其祥 1258
36.30
45
129.00#
49
39.70
28
42.30
27
26.45
2
23.10
4
66.40
10
~~~~~~~~~~~~~
36.25
2
128.50*
88
39.65
5
42.25
2
26.40
11
23.05
2
66.20#
9
28.00=
16
36.20
53
128.00
15
39.60
38
42.20
9
26.30
7
23.00*
19
66.10
2
安心
1259
36.15
18
精剛
1584
39.55
70
42.10
2
26.25
2
22.90#
2
66.00
4
~~~~~~~~~~~~~
36.10
12
~~~~~~~~~~~~~
39.50#
282
42.00
2
26.00
10
大甲
2221
65.90
2
102.00=
18
36.05
4
17.50*
4
39.45
126
41.85
1
25.95
7
~~~~~~~~~~~~~
65.70
2
101.50
2
36.00#
30
17.40
5
39.40
240
41.80*
14
25.90
5
16.75
2
65.60
21
101.00
7
35.85
5
17.35
4
39.35
103
光洋科 1785
25.80
3
16.50*
10
65.50
2
恩得利 1333
35.80
1
17.30
12
39.30
90
~~~~~~~~~~~~~
25.75*
19
16.40
3
65.40
1
~~~~~~~~~~~~~
35.75*
2
17.25#
27
39.25
42
37.60*
8
25.60
1
16.35#
1
65.30
5
4.25
5
濱川
1569
17.20
6
39.20
33
37.50
5
紅電醫 1799
宇隆
2233
65.20
6
4.24#
18
~~~~~~~~~~~~~
17.15
5
39.15
17
37.45
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.10
6
4.23*
7
40.05
5
和勤
1586
39.10
61
37.40
46
11.85#
516
54.90*
1
65.00
8
4.21
20
40.00*
12
~~~~~~~~~~~~~
39.05
34
37.35#
109
11.80
17
54.80
31
64.80
6
台翰
1336
39.85
4
17.20*
28
39.00
127
37.30
141
11.75
7
54.70
24
64.70
1
~~~~~~~~~~~~~
39.80
17
17.00
10
38.95
13
37.25
47
11.70
8
54.60#
11
64.60
1
10.35*
2
39.75
4
16.90
1
38.85
2
37.20
24
11.60
15
54.50
10
64.40
4
10.30
50
39.70
31
16.85
2
38.80
11
福盈科 1787
11.50
7
英群
2341
64.30
1
10.25
1
39.65
25
16.75
1
38.70*
23
~~~~~~~~~~~~~
11.45
5
~~~~~~~~~~~~~
64.00*
1
10.20#
28
39.60
66
16.70
1
38.65
4
12.45
11
11.40
12
0.84=
6
瓦城
2729
10.15
5
39.55
17
16.65
1
38.60
5
12.40
6
11.35
2
綠意
2596
~~~~~~~~~~~~~
10.10
27
39.50
69
16.60
3
38.55
3
12.35
22
11.30
6
~~~~~~~~~~~~~
202.50
1
伸興
1558
39.45
19
16.50
6
38.50
9
12.30=
31
11.20
4
17.35#
2
202.00*
8
~~~~~~~~~~~~~
39.40#
128
16.45#
43
生泰
1777
12.25
21
11.15
10
17.25
1
201.00
6
99.70#
12
39.35
40
F-駿吉 1591
~~~~~~~~~~~~~
杏昌
1788
11.10*
18
17.20
1
200.00
15
99.60*
18
39.30
46
~~~~~~~~~~~~~
46.10#
4
~~~~~~~~~~~~~
11.00
33
17.10
6
199.50
2
99.50
20
39.25
34
32.70#
3
45.95
1
72.90
2
10.95
7
16.90*
1
199.00
12
精華
1565
39.20
18
32.40*
3
45.75*
1
72.80
10
10.90
3
台驊
2636
198.50
10
~~~~~~~~~~~~~
力肯
1570
祺驊
1593
45.70
2
72.70
1
10.80
6
~~~~~~~~~~~~~
198.00
11
414.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.35
1
72.60
4
寶利徠 1813
18.15
1
197.50
10
414.00
9
8.18
12
26.70#
5
45.30
1
72.50
13
~~~~~~~~~~~~~
18.10
68
197.00
26
413.50
5
8.17
9
26.50*
12
45.20
7
72.40
9
37.70#
7
18.05#
18
196.50
22
413.00
6
8.16
5
26.45
7
合世
1781
72.30#
11
37.60
7
18.00*
13
196.00
16
412.50
13
8.14
6
26.40
8
~~~~~~~~~~~~~
72.20
1
37.55*
5
桃園店 2718
195.50
2
412.00
16
8.10
46
26.20
15
27.80
1
72.10
2
37.50
12
~~~~~~~~~~~~~
195.00
5
411.50
7
8.09
18
川寶
1595
27.60
16
72.00*
18
富喬
1815
46.20*
1
194.50
2
411.00
32
8.08
26
~~~~~~~~~~~~~
27.55
9
美時
1795
~~~~~~~~~~~~~
46.00#
11
194.00
4
410.50
16
8.06
56
65.50#
16
27.50
3
~~~~~~~~~~~~~
15.10*
27
45.30
33
193.50#
33
410.00=
93
8.05
21
64.90
2
27.25#
1
27.55#
302
15.05
119
燦星旅 2719
滿心
2916
409.50
31
8.01
8
64.80
5
27.00*
21
27.45
32
15.00#
287
~~~~~~~~~~~~~
~~~~~~~~~~~~~
409.00
8
8.00
67
64.70
4
26.80
1
27.25
8
14.95
26
25.40*
10
18.25
3
408.00
3
7.96
2
64.50*
7
訊聯
1784
27.15
7
唐榮
2035
25.10
1
18.20
43
407.00
1
7.95
1
64.40
3
~~~~~~~~~~~~~
27.05
4
~~~~~~~~~~~~~
25.00
22
18.15
26
捷邦
1566
7.93#
20
64.30
1
42.90
3
27.00
52
28.70#
2
24.95
3
18.10#
28
~~~~~~~~~~~~~
7.90
5
台蠟
1742
42.85
3
26.95
10
28.65
2
24.90
8
18.05
2
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.00*
4
9.87
1
11.10
4
31.15#
612
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.55
6
21.20#
31
F-東凌 2924
9.85
5
11.05#
4
好德
3114
15.15*
10
11.25#
20
7.51*
10
21.15
1
~~~~~~~~~~~~~
9.81
1
11.00
5
~~~~~~~~~~~~~
15.10
3
11.00
1
7.50
80
台嘉碩 3221
60.00=
4
9.77
10
10.95*
10
11.05*
1
15.05
5
10.90*
25
佰研
3205
~~~~~~~~~~~~~
59.80
5
9.76
32
鴻碩
3092
11.00
9
15.00
8
10.80
10
~~~~~~~~~~~~~
9.10
1
59.70
4
9.75
3
~~~~~~~~~~~~~
10.95#
27
14.95#
9
亞信
3169
17.80#
1
9.09#
4
泰偉
3064
9.74#
7
10.50
1
10.80
1
14.90
2
~~~~~~~~~~~~~
17.35
4
9.08
1
~~~~~~~~~~~~~
網龍
3083
10.45*
2
寶島極 3115
昇銳
3128
31.20
1
17.00*
1
9.06*
2
34.80*
3
~~~~~~~~~~~~~
10.30#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.10*
2
志豐
3206
9.05
1
34.70
1
60.70
1
港建
3093
11.25*
3
8.97
2
31.00
13
~~~~~~~~~~~~~
9.04
10
34.65#
10
60.30*
22
~~~~~~~~~~~~~
11.20#
1
8.96
2
30.95
1
16.40*
1
三顧
3224
34.60
5
60.20
27
46.00=
1
11.00
10
8.95
5
30.90
14
16.35#
4
~~~~~~~~~~~~~
34.55
15
60.10
25
及成
3095
10.90
1
8.92#
2
30.85
18
耀勝
3207
4.65*
7
34.50
4
60.00
32
~~~~~~~~~~~~~
進階
3118
8.76
7
30.80
24
~~~~~~~~~~~~~
4.64#
2
34.40
4
59.90
4
5.85
30
~~~~~~~~~~~~~
8.75
5
30.75
15
10.05#
5
4.52
2
34.35
6
59.80
10
5.82
5
34.60
191
8.71
5
30.60#
19
9.98*
8
至寶電 3226
34.30
23
59.70
1
5.80
16
34.50#
52
8.60*
1
新洲
3171
9.96
1
~~~~~~~~~~~~~
李洲
3066
59.60
3
5.79
24
34.45
12
弘塑
3131
~~~~~~~~~~~~~
順達
3211
26.00#
13
~~~~~~~~~~~~~
59.50
13
5.78
37
34.35
8
~~~~~~~~~~~~~
14.60*
11
~~~~~~~~~~~~~
25.80
22
6.18
1
59.40
1
5.77
2
34.30
7
76.60*
4
14.55
5
120.00*
66
25.70
1
6.05
5
59.30
12
5.76
76
34.25
21
76.40
1
14.50
1
119.50
221
25.60
3
6.03
5
59.20
5
5.75=
31
34.15
7
76.30
2
14.45
3
119.00
257
25.20*
6
6.00
20
59.10#
28
5.73
4
34.10
9
76.20
2
14.35#
2
118.50
82
原相
3227
5.99
5
59.00
12
5.72
21
34.00
16
76.00
4
基亞
3176
118.00
177
~~~~~~~~~~~~~
5.98#
5
久大
3085
5.71
19
33.95
3
75.80
2
~~~~~~~~~~~~~
117.50
154
72.10*
20
5.97*
4
~~~~~~~~~~~~~
5.70
46
33.90
9
75.70#
6
132.50
17
117.00
752
72.00
5
美磊
3068
6.95#
2
5.69
1
33.85
33
75.60
12
132.00
59
116.50#
306
71.90
13
~~~~~~~~~~~~~
6.81*
19
5.68
3
33.80
39
新揚科 3144
131.50
120
116.00
9
71.80
7
38.95#
1
華義
3086
5.67
16
33.70
10
~~~~~~~~~~~~~
131.00
117
茂訊
3213
71.70
18
38.70
3
~~~~~~~~~~~~~
5.66
7
33.65
10
21.60#
4
130.50
193
~~~~~~~~~~~~~
71.60
21
38.60*
4
14.45
5
5.65
27
33.60
39
21.30*
5
130.00
429
34.70*
1
71.50
64
協禧
3071
14.40
29
5.62
10
33.55
9
21.10
1
129.50
268
34.60
7
71.40
67
~~~~~~~~~~~~~
14.35
24
穩懋
3105
33.50
24
21.00
11
129.00
254
34.55
3
71.30
96
6.60
13
14.30
51
~~~~~~~~~~~~~
33.45
10
20.85
1
128.50
102
34.50#
14
71.20
84
6.59
5
14.25*
88
32.15
34
33.40
2
20.80
12
128.00#
231
34.45
3
71.10
19
6.58*
17
14.20
55
32.10
160
33.30
11
璟德
3152
127.00
26
優群
3217
71.00
113
6.57#
5
14.15
42
32.05
77
33.25
2
~~~~~~~~~~~~~
126.50*
79
~~~~~~~~~~~~~
70.90
32
6.56
46
14.10
37
32.00
906
33.20
4
80.90#
12
126.00
110
12.40
5
70.80
121
6.55
17
14.05#
69
31.95
911
33.10
12
80.50
1
125.00
50
12.35
30
70.70
181
6.54
9
翔準
3087
31.90
2014
33.05
1
80.40
4
安茂
3188
12.30
18
70.60
142
6.53
16
~~~~~~~~~~~~~
31.85
1532
33.00
61
80.00
12
~~~~~~~~~~~~~
12.25
6
70.50#
324
6.52
20
13.55
22
31.80
852
32.95
9
79.90
3
8.09#
6
12.20
71
70.40
39
6.51
20
13.50=
59
31.75*
2017
32.90
11
79.80
18
8.00
15
12.15#
50
70.30
4
普格
3073
13.45
16
31.70
632
32.85
15
79.70
5
7.95*
42
12.10*
7
70.20
16
~~~~~~~~~~~~~
艾訊
3088
31.65
644
32.80
48
79.60
3
7.93
5
12.05
1
金麗科 3228
15.75
25
~~~~~~~~~~~~~
31.60
775
32.75
39
79.50
14
7.90
21
12.00
26
~~~~~~~~~~~~~
15.70
31
24.50*
31
31.55
708
32.70
10
79.40
3
和進
3191
大學光 3218
20.00
9
15.65
56
24.45
3
31.50
1365
32.65
2
79.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.65
2
15.60*
281
24.40#
28
31.45
581
32.60
22
79.10*
5
7.96#
5
21.50*
8
19.60#
2
15.55
49
24.30
6
31.40
441
32.55
7
79.00
21
7.95*
1
21.45
4
19.55
9
15.50#
88
24.25
2
31.35
181
32.50
12
78.90
1
樺晟
3202
21.40
38
19.20*
1
僑威
3078
24.20
1
31.30
456
32.40
2
78.80
9
~~~~~~~~~~~~~
21.35
31
錦明
3230
~~~~~~~~~~~~~
展成
3089
31.25
202
32.35*
10
78.70
6
7.73#
10
21.30
48
~~~~~~~~~~~~~
9.88*
1
~~~~~~~~~~~~~
31.20
510
信億
3126
精確
3162
7.69
2
21.25
6
5.18
1
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.16
2
15.45
1
8.22*
53
19.65
4
岱稜
3303
7.97#
5
泰谷
3339
5.03
21
5.15#
3
15.35
1
8.21
37
19.60
20
~~~~~~~~~~~~~
加百裕 3323
~~~~~~~~~~~~~
5.02
51
5.14
2
鑫創
3259
宇環
3276
19.55
21
21.30
74
~~~~~~~~~~~~~
12.50#
83
5.01*
134
5.10
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.50
12
21.25
53
24.30
7
12.40
97
5.00#
412
5.09
2
13.05#
110
12.70*
5
19.45
15
21.20
327
24.25
5
12.35
42
熱映
3373
5.08*
3
13.00
9
12.60#
70
19.40
22
21.15
247
24.20
21
12.30*
137
~~~~~~~~~~~~~
昱捷
3232
12.95
2
12.45
36
19.35
31
21.10
267
24.15#
96
律勝
3354
66.70
11
~~~~~~~~~~~~~
12.90
2
12.40
2
19.30
53
21.05
85
24.10
93
~~~~~~~~~~~~~
66.50
31
12.60
2
12.65
1
太普高 3284
19.25#
39
21.00
429
24.05
64
10.85*
1
66.40
15
12.55
1
12.60
1
~~~~~~~~~~~~~
東浦
3290
20.95
18
24.00*
101
10.70#
1
66.30
11
12.50
24
12.50
1
12.70
25
~~~~~~~~~~~~~
20.90
221
23.95
8
尚立
3360
66.20
24
12.45
15
12.35
1
12.65*
72
11.60
48
20.85
302
23.90
3
~~~~~~~~~~~~~
66.10
9
12.40
11
12.30*
9
12.60
69
11.55
35
20.80
1092
雙鴻
3324
8.80*
1
66.00
66
12.35*
29
威剛
3260
12.55
84
11.50
73
20.75
431
~~~~~~~~~~~~~
8.78
2
65.90
52
12.30
27
~~~~~~~~~~~~~
12.50#
78
11.45
102
20.70
673
33.20
5
8.77
25
65.80
23
12.25
4
33.25
25
微端
3285
11.40#
116
20.65
44
33.15
8
8.76
1
65.70
45
12.20#
32
33.20
35
~~~~~~~~~~~~~
11.35
40
20.60*
648
33.00*
32
8.68
5
65.60
25
光環
3234
33.15
1
20.90
58
11.30
56
20.55
367
32.85
14
8.67
4
65.50
48
~~~~~~~~~~~~~
33.10
22
20.85
89
11.25
31
20.50
489
32.80
13
8.66
7
65.40
41
23.95
1
33.05
18
20.80
154
11.20
29
20.45
95
32.70
16
8.65#
9
65.30
30
23.90
18
33.00
211
20.75
73
11.15
5
20.40#
426
32.65
21
先進光 3362
65.20
22
23.85*
20
32.95
104
20.70
99
11.10
19
20.35
50
32.60
39
~~~~~~~~~~~~~
65.00#
84
23.80
39
32.90
102
20.60
78
11.05
11
20.30
122
32.55
31
41.00
1
64.70*
19
23.75
112
32.85#
81
20.55
4
11.00*
25
20.10
49
32.50
69
40.90
5
64.60
1
23.70
43
32.80*
57
20.50*
491
遠翔科 3291
20.05
55
32.45
23
40.80
3
64.50
2
23.65
27
欣銓
3264
20.45
42
~~~~~~~~~~~~~
鼎天
3306
32.40
28
40.70#
21
64.30
1
23.60
37
~~~~~~~~~~~~~
20.40
108
31.00=
46
~~~~~~~~~~~~~
32.35
16
40.65
1
64.20
4
23.55
69
19.00*
10
20.35
22
30.90
7
22.30
2
32.30
18
40.60
7
彬台
3379
23.50
73
18.95
37
20.30#
127
30.85
3
22.10*
10
32.25
27
40.55
21
~~~~~~~~~~~~~
23.45
37
18.90
123
20.25
37
30.80
20
22.00#
14
32.20
22
40.50
47
41.70
1
23.40
51
18.85#
92
20.20
95
30.75
10
21.95
1
32.15
62
40.45
8
41.65
3
23.35
56
18.80
142
20.15
18
30.70
6
21.90
1
32.10
69
40.40*
47
41.60#
26
23.30
40
台星科 3265
20.10
63
鈊象
3293
斐成
3313
32.05
75
40.25
1
41.55
6
23.25
46
~~~~~~~~~~~~~
20.05
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.00
142
40.20
1
41.50*
5
23.20
145
32.10*
13
20.00
134
109.00*
37
11.10#
21
31.95
14
上詮
3363
崇越電 3388
23.15#
83
32.05
4
19.95
3
108.50
22
11.05
2
31.90#
110
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.10
65
32.00#
28
19.90
37
108.00#
24
11.00*
79
31.85
24
25.10
7
61.30*
4
23.05
83
31.95
53
廣寰科 3287
英濟
3294
10.90
1
旭品
3325
25.05
7
61.20#
8
23.00
35
31.90
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
尼克森 3317
~~~~~~~~~~~~~
25.00
122
61.10
4
千如
3236
31.85
78
8.92*
6
11.25
5
~~~~~~~~~~~~~
17.95
14
24.95
16
61.00
4
~~~~~~~~~~~~~
31.80
103
8.90
5
11.15
28
12.90
3
17.90
25
24.90
25
旭軟
3390
12.05#
70
31.75
15
8.89
3
11.10*
68
12.80#
6
17.85
44
24.85#
58
~~~~~~~~~~~~~
12.00*
9
31.70
1
8.88
1
11.05
29
12.75
1
17.80
23
24.80*
49
40.00*
2
11.95
51
昇陽開 3266
8.87
1
11.00
10
12.70
14
17.75
59
24.75
30
39.75
7
11.90
16
~~~~~~~~~~~~~
8.82
1
10.95#
106
12.65*
11
17.70
46
24.70
32
39.70
8
11.85
2
20.95
7
8.81#
1
杭特
3297
12.60
16
17.65
54
24.65
19
39.65
1
11.80
66
20.90
4
點晶
3288
~~~~~~~~~~~~~
12.55
4
17.60
27
24.60
9
39.55
6
11.75
17
20.85
26
~~~~~~~~~~~~~
18.05*
8
建舜電 3322
17.55#
37
24.55
32
39.50
100
11.70
21
20.80#
46
16.75#
1
18.00#
5
~~~~~~~~~~~~~
17.45*
29
24.50
3
39.45
9
海灣科 3252
20.75
53
16.50*
5
帛漢
3299
8.12
3
17.40
4
典範
3372
39.40
62
~~~~~~~~~~~~~
20.70*
38
16.35
2
~~~~~~~~~~~~~
8.11
1
17.35
16
~~~~~~~~~~~~~
39.35
3
15.95*
1
海德威 3268
宜特
3289
29.55#
5
8.10
2
17.30
3
5.06
24
39.30#
53
15.85
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.40
5
8.00*
9
17.20
1
5.05
54
39.20
2
15.80#
1
8.25#
2
19.70*
12
29.20*
2
7.98
2
17.10
3
5.04
50
39.10
2
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.00
26
42.45
7
36.90#
30
12.95
1
67.80
54
12.40
7
21.25
5
66.60#
6
漢科
3402
42.40
5
36.80
5
單井
3490
67.70
52
12.35#
30
21.20
26
66.50
26
~~~~~~~~~~~~~
42.35
1
36.75
1
~~~~~~~~~~~~~
67.60
54
12.30
14
21.15
1
66.40
1
14.60*
50
41.90#
6
36.70
10
18.40*
4
67.50
70
12.25
11
堡達
3537
66.30
12
14.55#
81
41.80
6
36.65
1
18.25
1
67.40
63
12.20*
26
~~~~~~~~~~~~~
66.20
2
14.50
91
利機
3444
36.60
11
18.10#
2
67.30*
234
迎輝
3523
25.10#
13
66.10
3
14.45
87
~~~~~~~~~~~~~
36.55
9
17.85
2
67.20
59
~~~~~~~~~~~~~
24.40
19
力積
3553
14.40
237
15.30
34
36.50
27
17.75
2
67.10
51
27.50#
7
24.30*
22
~~~~~~~~~~~~~
14.35
103
15.25*
138
36.45
7
昇達科 3491
67.00#
191
27.35
2
曜越
3540
14.00*
23
融程電 3416
15.20
41
36.40
8
~~~~~~~~~~~~~
66.90
75
27.30*
8
~~~~~~~~~~~~~
13.95#
10
~~~~~~~~~~~~~
15.15
16
36.35
2
45.50
3
66.80
75
27.25
4
15.60
1
13.90
66
42.20#
10
15.10
14
36.30*
19
45.40
3
66.70
29
27.20
13
15.55
16
13.85
19
41.85
2
15.05
4
36.25
3
45.30
10
66.60
5
27.15
3
15.50
44
13.80
39
41.80*
7
15.00
42
36.20
1
45.20
46
矽瑪
3511
27.10
4
15.45=
75
13.75
59
光燿科 3428
14.95
14
36.15
3
45.15
13
~~~~~~~~~~~~~
27.05
1
西柏
3541
13.70
19
~~~~~~~~~~~~~
14.90
2
36.10
3
45.10
29
20.10*
1
27.00
12
~~~~~~~~~~~~~
擎泰
3555
24.60*
2
14.85
7
力致
3483
45.05
10
19.95
1
凡甲
3526
29.65=
9
~~~~~~~~~~~~~
24.45
1
14.80
10
~~~~~~~~~~~~~
45.00*
85
19.90#
7
~~~~~~~~~~~~~
宇峻
3546
36.50
78
24.40
1
14.75#
9
31.70*
12
44.95
20
19.80
2
34.95#
3
~~~~~~~~~~~~~
36.45
72
24.30
21
14.70
24
31.60
2
44.90
23
19.70
1
34.85*
6
53.20
1
36.40
105
24.20
7
益通
3452
31.55
13
44.85
29
能緹
3512
34.70
9
53.10
5
36.35
132
24.15
11
~~~~~~~~~~~~~
31.50
6
44.80
8
~~~~~~~~~~~~~
聚積
3527
53.00*
15
36.30
325
24.10
15
11.15
10
31.45
7
44.50#
28
8.97
1
~~~~~~~~~~~~~
52.90
4
36.25
197
24.05
2
11.10
9
31.40
3
陽程
3498
8.90#
6
124.50*
2
52.80
24
36.20
236
24.00
16
11.05*
180
31.30
11
~~~~~~~~~~~~~
8.83
8
124.00
7
52.70#
17
36.15
38
23.95
7
11.00
148
31.25
7
27.15
19
8.82
2
123.50
23
52.60
24
36.10
365
23.90
23
10.95
152
31.20
30
27.10
2
8.78
5
123.00
25
52.50
8
36.05
154
23.85#
20
10.90#
74
31.15#
24
27.05
3
8.77*
1
122.50
123
52.40
10
36.00*
516
23.80
12
由田
3455
31.10
4
27.00
144
亞帝歐 3516
122.00#
60
兆利
3548
35.95
65
長天
3431
~~~~~~~~~~~~~
31.00
17
26.95
158
~~~~~~~~~~~~~
力旺
3529
~~~~~~~~~~~~~
35.90
361
~~~~~~~~~~~~~
18.00
19
30.55
6
26.90
152
9.45
10
~~~~~~~~~~~~~
29.40*
5
35.85
46
10.15*
4
17.95
19
崧騰
3484
26.85
86
9.44#
5
62.50*
20
29.25
6
35.80
236
10.10
17
17.90*
6
~~~~~~~~~~~~~
26.80
101
9.43
5
62.30
1
29.20
12
35.75
132
10.05
3
17.85
7
18.20=
6
26.75=
339
9.42
3
62.20
24
29.10
115
35.70
447
10.00
58
17.80
21
18.15
10
26.70
80
9.41
3
62.10
20
29.05
17
35.65
30
9.99#
1
17.75#
15
18.10
2
26.65
42
9.40
4
62.00
131
29.00
188
35.60
70
哲固
3434
祥業
3465
筌寶
3489
26.60
33
9.38
1
61.90
47
28.95
35
35.55
99
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55
19
9.36
3
61.80
71
28.90#
26
35.50
128
8.80=
1
5.67
1
13.80#
386
26.50
11
9.35
135
61.70
14
世禾
3551
35.45
105
類比科 3438
5.31#
2
13.70
78
26.45
17
9.34
2
61.60
8
~~~~~~~~~~~~~
35.40
96
~~~~~~~~~~~~~
4.95*
2
13.65
25
26.35
2
9.32
3
61.50
75
35.15
1
35.35
66
32.60*
20
4.94
30
13.60
35
26.15
21
9.30
3
61.40
3
35.00
19
35.30
42
32.40#
19
致振
3466
13.55
4
26.10
6
9.28
17
61.30
5
34.95#
9
35.25
50
32.10
4
~~~~~~~~~~~~~
13.50
123
環天科 3499
9.27*
1
61.10#
46
34.90*
9
35.20
36
32.00
2
19.15*
5
13.45
84
~~~~~~~~~~~~~
振維
3520
先益
3531
同致
3552
35.15#
124
聯一光 3441
19.10
1
13.40
145
10.95*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.10
9
~~~~~~~~~~~~~
19.00#
9
13.35
111
10.80#
6
11.30#
5
22.00*
5
67.70
1
禾瑞亞 3556
43.00
3
安勤
3479
13.30
160
10.75
5
11.10
3
21.70#
7
67.60
1
~~~~~~~~~~~~~
42.95*
3
~~~~~~~~~~~~~
13.25
125
10.70
10
10.80
6
21.65
12
67.20*
5
60.10
1
42.80
1
37.30
1
13.20
44
10.60
4
10.70*
1
21.60
3
67.10
2
60.00
19
42.65
21
37.20
4
13.15
9
位速
3508
宏森
3522
21.50
5
67.00
8
59.90
12
42.60
5
37.15
5
13.10
86
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.45
7
66.90
6
59.80*
20
42.55
8
37.10
27
13.05*
98
68.00
112
12.50
5
21.40
3
66.80
8
59.70
13
42.50
24
37.00
20
13.00
18
67.90
12
12.45
26
21.30
3
66.70
17
59.60
14
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
59.50
78
178.00
41
58.80
117
11.10
1
22.15
9
65.30
2
95.30
36
223.50
4
59.40
41
177.50*
67
58.70#
117
11.00
4
22.05
2
65.20
4
95.20
14
223.00
11
59.30#
53
177.00
61
58.60
24
10.95
3
22.00
6
65.10
6
95.10
11
222.50
4
59.20
3
176.50
42
58.50
13
10.90
8
21.90
5
65.00*
17
95.00
144
222.00
24
頂晶科 3562
176.00
46
富晶通 3623
10.85#
9
21.85
2
64.90
2
94.90
38
221.50#
39
~~~~~~~~~~~~~
175.50
28
~~~~~~~~~~~~~
10.80
6
艾恩特 3646
64.70
3
94.80
29
221.00
21
9.50=
3
175.00
23
10.10*
5
10.75
4
~~~~~~~~~~~~~
64.60
4
94.70
40
220.50
4
牧德
3563
閎康
3587
10.00#
11
10.70*
2
34.60
10
64.50#
19
94.60#
109
220.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.98
1
新鉅科 3630
34.50
2
64.40
10
94.50
115
永日
4102
40.70
1
39.50
27
9.92
17
~~~~~~~~~~~~~
34.40*
30
64.20
3
94.40
36
~~~~~~~~~~~~~
40.60*
2
39.45
2
9.91
9
46.10
22
34.35
5
F-安瑞 3664
94.30
36
35.40
24
40.55
1
39.40*
90
9.84
12
46.05
10
34.30
2
~~~~~~~~~~~~~
94.20
20
35.35
9
40.50
3
39.30
17
9.82
21
46.00
83
34.20#
51
13.95
2
94.00
12
35.30
5
40.30
9
39.20
17
光頡
3624
45.95
10
34.10
15
13.90*
6
93.60
5
35.25
1
40.20
1
39.10
10
~~~~~~~~~~~~~
45.90#
149
34.00
89
13.85#
14
93.10
22
35.15
30
40.10
3
39.05
6
24.60
5
45.85
83
33.95
2
德微
3675
93.00*
33
35.10
32
40.05
5
39.00
15
24.50*
7
45.80
154
漢微科 3658
~~~~~~~~~~~~~
92.90
10
35.05
14
40.00
45
38.95
16
24.45
1
45.75
165
~~~~~~~~~~~~~
24.00#
88
92.70
2
35.00#
104
39.95#
8
38.90
42
24.40
18
45.70
252
481.50*
3
23.90
18
92.60
25
34.95
13
39.90
9
38.85
62
24.30
25
45.65*
221
479.00
1
23.80
12
92.50
17
34.90*
6
39.85
5
38.80
25
24.25
34
晟楠
3631
478.00
1
23.70*
82
92.40
2
百略
4103
逸昌
3567
38.75
11
24.20
45
~~~~~~~~~~~~~
477.50
2
23.50
17
92.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.70
13
24.15#
24
28.10
1
476.00
1
23.20
13
92.00
29
49.70
7
8.44#
1
38.65
1
西勝
3625
28.05
5
475.50
4
家登
3680
91.70
7
49.65*
12
8.37*
1
38.60#
27
~~~~~~~~~~~~~
28.00
8
475.00
25
~~~~~~~~~~~~~
91.60
11
49.60
15
8.36
23
38.55
6
11.40*
40
27.80*
3
474.50
5
70.70
54
湧德
3689
49.55#
15
大塚
3570
38.50
53
11.35
1
27.65
1
474.00#
21
70.60
57
~~~~~~~~~~~~~
49.50
7
~~~~~~~~~~~~~
38.45
3
11.25
1
27.60
2
473.50
9
70.50*
403
68.50
28
東洋
4105
39.35*
1
38.40
12
11.15
1
27.50
3
473.00
20
70.40
35
68.20
11
~~~~~~~~~~~~~
39.30
1
38.35
3
11.05#
44
27.45#
1
472.50
4
70.30
129
68.00*
262
106.50#
246
39.10#
4
38.30
10
10.95
4
27.10
3
472.00
1
70.20
152
67.90
19
106.00
647
38.60
1
38.25
10
10.90
35
27.05
1
471.00
4
70.10
239
67.80
102
105.50
210
38.50
7
38.20
8
10.80
10
27.00
8
470.00
11
70.00
505
67.70
87
105.00
119
泓格
3577
38.15
3
10.75
11
研勤
3632
469.00
12
69.90
221
67.60
16
104.50*
83
~~~~~~~~~~~~~
鼎翰
3611
10.70
6
~~~~~~~~~~~~~
468.50
16
69.80#
223
67.50
500
邦特
4107
27.00
1
~~~~~~~~~~~~~
10.65
22
29.90
2
468.00
33
69.70
263
67.40
101
~~~~~~~~~~~~~
26.80*
7
89.00
2
10.60
16
29.85
7
466.50
2
69.60
63
67.30
277
32.00
17
26.75#
8
88.90
7
10.55
1
29.80
8
466.00
11
69.50
112
67.20
210
31.95
7
26.70
4
88.80#
1
10.50
12
29.70
9
465.50
3
69.40
13
67.10
161
31.90
20
26.65
19
88.50
10
10.45
10
29.60
6
465.00
7
69.30
24
67.00
254
31.85
2
26.60
25
88.30*
9
10.40
2
29.55
1
464.50
4
政翔
3685
66.90
58
31.80
33
26.55
8
安可
3615
盈正
3628
29.50
2
464.00
1
~~~~~~~~~~~~~
66.80
156
31.75
27
26.50
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.40*
19
463.50
1
19.30*
1
66.70#
112
31.70
49
友威科 3580
60.00*
41
45.05
1
29.35
1
463.00
4
19.15
1
66.60
119
31.65
20
~~~~~~~~~~~~~
59.90
9
45.00*
7
29.30
25
462.00
8
19.10
1
66.50
124
31.60#
78
9.05#
2
59.70
3
44.90
2
29.25
14
461.00
7
19.05
2
66.30
31
31.55
27
9.00
1
59.60
16
44.80
6
29.20#
11
460.50
3
19.00#
5
碩禾
3691
31.50*
29
8.95*
10
59.50
27
44.60
1
駿熠電 3642
460.00
26
18.90
3
~~~~~~~~~~~~~
31.45
12
8.91
3
59.40
27
44.50#
18
~~~~~~~~~~~~~
459.50
3
歐買尬 3687
227.00*
35
31.30
7
凌耀
3582
59.30
47
卓韋
3629
22.45*
3
459.00
10
~~~~~~~~~~~~~
226.50
4
加捷
4109
~~~~~~~~~~~~~
59.20
27
~~~~~~~~~~~~~
22.40
3
458.50
1
96.00
10
226.00
16
~~~~~~~~~~~~~
179.50#
91
59.10
58
11.25
5
22.30
1
458.00
4
95.60
1
225.50
12
17.50#
8
179.00
108
59.00
85
11.20
21
22.25
3
樂陞
3662
95.50
47
225.00
28
17.45
13
178.50
146
58.90
67
11.15
2
22.20#
38
~~~~~~~~~~~~~
95.40
35
224.00
3
17.40
22
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.35
37
30.60
12
45.30
5
87.50
10
~~~~~~~~~~~~~
16.70
38
38.80#
19
188.00
10
17.30
42
30.55
20
45.25
3
87.40
3
40.50
31
16.65
21
38.75
2
187.50
11
17.25
38
30.50
3
45.20
24
87.30
1
40.45#
19
16.60
14
38.70
2
187.00
76
17.20*
49
30.45
2
45.10
7
87.20
2
40.40
24
16.55
1
38.60
1
186.50
34
17.15
5
30.40
2
優盛
4121
87.00*
43
40.35
8
16.50
61
38.50
3
186.00
11
濟生
4111
30.35
11
~~~~~~~~~~~~~
86.90#
42
40.30
36
16.45
20
38.45*
8
185.50
15
~~~~~~~~~~~~~
30.30
12
14.10#
533
86.80
6
40.25
6
16.40
34
38.40
2
185.00*
20
28.25
26
30.25
3
14.05
1
86.70
19
40.20*
30
16.35
1
38.30
27
恆義
4205
28.20
160
30.20
1
14.00
68
86.60
5
40.15
11
16.30
58
38.20
6
~~~~~~~~~~~~~
28.15
50
30.15
1
13.95
46
86.50
5
40.10
7
16.25
24
38.15
3
36.50
1
28.10
66
30.10
1
13.90
50
天良
4127
40.05
4
16.20
27
38.10
35
36.40*
2
28.05
15
30.00*
13
13.80
50
~~~~~~~~~~~~~
40.00
20
16.15
4
創源
4160
36.35
1
28.00#
290
29.95
3
13.75
31
24.70
27
39.95
8
16.10*
8
~~~~~~~~~~~~~
36.30
9
27.95
42
友華
4120
13.70
12
24.65
29
39.90
2
曜亞
4138
51.70
11
36.25#
3
27.90
102
~~~~~~~~~~~~~
13.65
58
24.60
146
39.85
6
~~~~~~~~~~~~~
51.60
39
36.20
3
27.85
76
47.50
24
13.60
93
24.55#
174
健亞
4130
96.70*
4
51.50
78
環泰
4207
27.80
64
47.40
36
13.55
38
24.50
196
~~~~~~~~~~~~~
96.60
2
51.40#
117
~~~~~~~~~~~~~
27.70
21
47.35
2
13.50
30
24.45
80
38.00
10
96.50#
10
51.30
34
12.50
2
27.65
2
47.30
58
13.45
48
24.40
81
37.95
73
96.40
7
51.20
60
12.45
198
27.60*
9
47.25
14
13.40
49
24.35
106
37.90
31
96.30
6
51.10
35
12.40#
270
27.55
2
47.20
28
13.35
46
24.30
138
37.80
35
96.20
11
51.00
143
12.35
68
27.50
1
47.15
31
13.30
44
24.25
63
37.75
19
96.10
2
50.90
100
12.30
71
聯上
4113
47.10
7
13.25
27
24.20*
120
37.70
142
96.00
8
50.80
71
12.25
34
~~~~~~~~~~~~~
47.05
6
13.20
141
24.15
26
37.65
29
F-馬光 4139
50.70
29
12.20
35
18.85*
22
47.00
41
13.15*
105
24.10
164
37.60#
172
~~~~~~~~~~~~~
50.60
17
12.15*
30
18.80
7
46.90#
146
13.10
34
24.05
11
37.55
9
89.70*
16
50.50
93
12.10
25
18.75#
46
46.85
27
13.00
20
24.00
24
37.50
150
89.10
1
50.40
17
12.05
6
18.70
57
46.80
160
晟德
4123
23.90
5
37.45
46
88.80
14
50.30
14
信立
4303
健喬
4114
46.75
21
~~~~~~~~~~~~~
中天
4128
37.40
64
88.60
1
50.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.70
51
37.50
2
~~~~~~~~~~~~~
37.35
57
88.50
7
50.00*
28
7.80
9
32.00#
684
46.65
32
37.45
30
35.00
22
37.30
174
88.40
100
49.95
3
7.79
2
31.95
21
46.60
58
37.40
54
34.95#
237
37.25
28
88.30
7
49.90
11
7.77*
10
31.90
21
46.55
57
37.35
31
34.90
243
37.20
83
88.20
4
49.80
12
7.76
14
31.85
27
46.50
123
37.30
63
34.85
121
37.15
45
88.10
1
49.70
12
7.73
5
31.80
13
46.45
5
37.25
26
34.80
191
37.10*
130
88.00
110
49.50
9
7.71
14
31.70
15
46.40
91
37.20
42
34.75
49
37.05
19
87.90
3
49.40
8
7.70
7
31.60
31
46.35
25
37.15
2
34.70
115
37.00
194
87.80
10
49.30
20
7.67
8
31.55
52
46.30
35
37.10*
55
34.50
187
36.95
13
87.60
2
49.20
15
7.66#
3
31.50
46
46.20
34
37.05#
41
34.45
57
36.90
22
87.50
5
智擎
4162
勝昱
4304
31.45
7
46.15
21
37.00
67
34.40
171
36.85
17
87.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.40
61
46.10
10
36.95
19
34.35
165
36.80
8
87.30
1
195.00#
209
6.66
13
31.35
51
46.05
4
36.90
25
34.30
199
36.70
9
87.20
3
194.50
309
6.56#
1
31.30
65
46.00
53
36.85
41
34.25
138
36.65
6
87.10#
8
194.00
205
6.55*
8
31.25
27
45.95
5
36.80
23
34.20
218
36.60
8
F-康樂 4154
193.50
107
世坤
4305
31.20
137
45.90
87
36.75
18
34.15
81
36.50
5
~~~~~~~~~~~~~
193.00
234
~~~~~~~~~~~~~
31.15
18
45.85
12
36.70
12
34.10
108
晶宇
4131
39.30
18
192.50
115
21.00#
5
31.10
43
45.80
23
36.65
20
34.00*
13
~~~~~~~~~~~~~
39.25
4
192.00
288
20.95
1
31.05
30
45.75
10
36.60
34
33.95
35
17.30#
274
39.15
16
191.50
141
20.85
2
31.00
74
45.70
5
36.55
2
33.90
34
17.10
2
39.10
11
191.00
326
20.80*
5
30.90
10
45.65
1
36.50
5
33.85
15
17.00
12
39.05
8
190.50
90
20.70
2
30.80
17
45.50*
66
36.25
6
33.80
4
16.90
37
39.00
50
190.00
331
20.65
1
30.75
3
45.45
13
太醫
4126
33.75
1
16.85
20
38.95
3
189.50
95
東隆興 4401
30.70
14
45.40
11
~~~~~~~~~~~~~
33.70
5
16.80
24
38.90
5
189.00
66
~~~~~~~~~~~~~
30.65
14
45.35
1
87.70
1
聯合
4129
16.75
10
38.85
10
188.50
14
24.00
11
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.95
23
18.60*
6
永彰
4523
3.51#
297
38.70#
28
36.45
3
30.90
63
24.80#
292
23.90*
41
18.55
9
~~~~~~~~~~~~~
協易機 4533
38.60
5
36.40
4
30.85
96
24.75
245
23.80
13
18.50
8
33.85
1
~~~~~~~~~~~~~
38.50
9
36.35
4
30.80
102
24.70
212
23.75#
10
聚紡
4429
33.80
26
10.75
6
38.45
10
36.30
10
30.75
62
24.65
244
23.70
16
~~~~~~~~~~~~~
33.75
2
10.70#
29
38.40
80
36.15
5
30.70
62
24.60
131
福大
4402
32.60
1
33.70
1
10.65
82
38.35
2
36.10
21
30.65
15
24.55
75
~~~~~~~~~~~~~
32.45
1
33.60
7
10.60
6
38.30
50
36.05
1
30.60
80
24.50
277
7.27=
1
32.40
3
33.55
2
10.55*
21
38.25
6
36.00
8
30.50
3
24.45
117
新昕纖 4406
32.30#
1
33.50
25
10.50
31
38.20
12
35.80
4
30.45
1
24.40
247
~~~~~~~~~~~~~
32.20
2
33.40*
29
慶騰
4534
38.10
8
35.60
2
30.40*
13
24.35
101
7.28
1
32.10
1
33.35
25
~~~~~~~~~~~~~
38.05
6
35.50
1
30.35
13
24.30
146
7.27
2
32.00
15
33.30
9
7.40
1
38.00
47
35.30#
28
30.30
5
24.25
17
7.23
1
31.90*
4
33.25
5
7.38
1
37.80
9
35.25
6
熒茂
4729
24.20
17
7.22
10
耀億
4430
33.20
14
7.36
2
37.70
4
35.20
12
~~~~~~~~~~~~~
24.15
20
7.21
2
~~~~~~~~~~~~~
33.15
1
7.30#
21
37.60
18
永捷
4714
11.00
20
24.05
25
7.15
11
35.50
11
33.10
3
7.26
2
37.50*
27
~~~~~~~~~~~~~
10.95
1
24.00
39
7.14
3
35.45*
47
33.00#
37
7.25
2
揚華
4703
11.65*
10
10.90=
27
23.95
11
7.13
1
35.40
6
方土霖 4527
7.20*
5
~~~~~~~~~~~~~
11.50#
2
10.85
30
23.90
35
7.12
3
35.35
5
~~~~~~~~~~~~~
至興
4535
14.00*
21
11.45
20
10.80
11
23.85*
44
7.11
3
35.30#
39
17.55
2
~~~~~~~~~~~~~
13.95
27
11.40
8
豪展
4735
23.80
40
7.10*
3
35.25
12
17.50*
18
41.80=
18
13.90
131
大立
4716
~~~~~~~~~~~~~
23.75
2
7.05
11
35.20
27
17.45#
16
41.75
3
13.85#
67
~~~~~~~~~~~~~
12.90#
16
23.60
36
7.02
13
35.15
6
17.40
29
41.70
1
大恭
4706
19.50#
24
12.75
3
23.50
5
7.01
7
源恆
4502
江興鍛 4528
41.65
21
~~~~~~~~~~~~~
19.35*
1
12.70
18
23.45
1
7.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.60
3
14.10=
35
19.30
4
12.65
4
23.30
2
6.98
3
6.00
26
19.30*
2
唐鋒
4609
磐亞
4707
19.25
2
12.60
1
高盛
4801
6.97#
7
5.99
69
19.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.20
13
12.50
55
~~~~~~~~~~~~~
6.96
4
5.97#
19
19.20
14
17.40*
8
8.55#
9
19.15
1
12.45
6
21.80=
1
6.95
4
5.96
1
19.15#
2
17.30
25
8.51
11
19.10
7
12.40
17
聯光通 4903
三圓
4416
5.80*
15
19.10
6
17.25
12
8.50
9
19.05
8
12.35
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.75
3
雷風
4529
17.20
24
8.48
4
19.00
34
12.20*
2
11.70
19
125.50
6
5.73
5
~~~~~~~~~~~~~
17.15
7
8.47
5
18.95
9
12.10
2
11.65
456
125.00
3
金雨
4503
13.65
2
17.10
3
8.46
17
18.90
13
12.00
2
11.60
234
124.50
1
~~~~~~~~~~~~~
13.50=
35
17.05
10
8.45
21
18.85
3
11.95
2
11.55#
322
124.00#
10
4.91
1
13.15
4
17.00
7
8.44
1
德淵
4720
泰博
4736
11.50
206
123.50
5
4.88
3
宏易
4530
16.90
4
8.40*
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.45
492
123.00
6
4.85#
4
~~~~~~~~~~~~~
16.85
4
永純
4711
14.45
1
50.30*
1
11.40
896
122.50
4
4.68
5
3.97*
64
16.80
9
~~~~~~~~~~~~~
14.40=
13
50.00
2
11.35
1055
122.00*
4
4.62*
10
3.95
10
16.70
1
16.20=
2
14.35
59
49.95
1
11.30
1123
金洲
4417
崇友
4506
3.91
2
16.65
9
南璋
4712
14.30
41
49.90
3
11.25
541
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.90
22
16.60
28
~~~~~~~~~~~~~
美琪瑪 4721
49.85
2
11.20
228
18.10#
20
17.00#
32
3.89
14
16.55
12
37.65*
1
~~~~~~~~~~~~~
49.80#
11
11.15
147
18.05*
51
16.95*
63
3.88
7
16.50#
52
37.20
20
23.50*
5
49.70
2
11.10
116
18.00
17
高鋒
4510
3.85
3
16.45
9
37.10
12
23.45
3
49.60
3
11.05
239
17.90
23
~~~~~~~~~~~~~
3.82
7
16.40
14
37.05
5
23.40#
12
49.55
5
11.00
328
17.85
10
9.50
5
3.81
2
16.35
16
37.00
18
23.30
9
49.50
3
10.95
238
17.80
11
9.49
5
3.80
14
16.30
7
36.90
3
23.25
2
康普
4739
10.90*
221
17.75
2
9.45#
3
3.78
102
16.25
11
36.80
34
23.20
3
~~~~~~~~~~~~~
10.85
101
松懋
4419
9.42*
9
3.77
18
16.20
84
36.75
21
雙美
4728
19.80#
6
10.80
314
~~~~~~~~~~~~~
福裕
4513
3.75
1
中美聯 4702
36.70
8
~~~~~~~~~~~~~
19.60*
3
10.75
30
9.40=
2
~~~~~~~~~~~~~
3.70
8
~~~~~~~~~~~~~
36.65
7
31.10
6
合一
4743
台聯電 4905
光明
4420
10.00=
37
3.65
15
38.95
27
36.60
24
31.05#
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.98
5
3.63
4
38.90
5
36.55
15
31.00
44
24.95
54
24.45
1
18.85#
1
9.97
3
3.60
4
38.80
2
36.50
30
30.95
52
24.90
50
24.30
5
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.25
11
70.20
8
141.50#
404
牧東
4950
299.00
8
51.90
28
7.83#
9
14.00*
54
24.20#
16
70.10
16
141.00
316
~~~~~~~~~~~~~
298.50
15
51.80
49
華祺
5015
亞昕
5213
24.00
18
70.00
149
140.50
106
23.10
29
298.00
31
51.70
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.95
3
69.90
127
140.00
52
23.05
4
廣穎
4973
51.60
53
12.75#
6
23.70*
1
23.85
3
69.80
131
亞電
4939
23.00*
46
~~~~~~~~~~~~~
51.50
6
12.70*
9
23.65
18
23.80
4
69.70
4
~~~~~~~~~~~~~
22.95
6
34.80*
2
科誠
4987
松和
5016
23.60
242
23.55
2
69.50
1
18.15
2
22.90
10
34.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.55#
52
23.50
7
69.40
9
18.10
33
22.85
1
34.20
3
37.10
7
22.90*
1
23.50
65
23.45
1
69.30
42
18.05
22
22.80#
17
34.10
2
37.05*
2
22.40#
2
23.45
37
23.40*
3
69.20
102
18.00=
99
商店街 4965
34.00
13
37.00
9
富強
5102
23.40
26
春雨開 4907
69.10
116
17.95
32
~~~~~~~~~~~~~
33.90
1
36.95
3
~~~~~~~~~~~~~
23.25
7
~~~~~~~~~~~~~
69.00
18
17.90
4
91.50*
1
33.80
22
36.90#
2
15.60#
10
雷笛克 5230
7.76=
35
F-聯德 4912
兆遠
4944
91.00#
1
33.60
8
傳奇
4994
15.55*
20
~~~~~~~~~~~~~
前鼎
4908
~~~~~~~~~~~~~
~~~~~~~~~~~~~
F-譜瑞 4966
33.55
9
~~~~~~~~~~~~~
凱衛
5201
71.00
3
~~~~~~~~~~~~~
63.70*
6
24.20
5
~~~~~~~~~~~~~
33.50
99
187.00
4
~~~~~~~~~~~~~
70.80
5
25.20
3
63.60
2
24.15
1
319.00*
11
33.45
8
186.50
4
9.50#
13
70.70#
19
25.10#
26
63.50
3
24.10*
18
318.00
2
33.40
34
186.00
6
9.37*
2
70.60
12
25.05*
22
63.40
10
24.05
4
317.50
3
33.35
17
185.50
2
9.36
2
70.50*
4
新復興 4909
63.30
16
24.00
58
317.00
4
33.30
68
185.00*
21
力新
5202
70.40
1
~~~~~~~~~~~~~
63.20
22
23.95
22
316.50
1
33.25
11
184.50#
14
~~~~~~~~~~~~~
70.30
2
29.90
3
63.10#
17
23.90
39
316.00
10
33.20
15
184.00
11
5.08*
1
祥裕
5301
29.85
10
63.00
26
23.85
71
315.50
3
33.15#
33
晶達
4995
5.07
4
~~~~~~~~~~~~~
29.80
54
62.80
18
23.80
186
315.00
20
33.10
106
~~~~~~~~~~~~~
5.06
3
11.30=
8
29.75
2
62.70
1
23.75
18
314.50
3
33.05
39
17.45*
1
5.05
5
太欣
5302
29.70*
7
F-欣厚 4924
23.70
32
314.00
5
33.00
84
17.40
2
5.01#
22
~~~~~~~~~~~~~
29.65
4
~~~~~~~~~~~~~
23.65
29
313.50
24
32.90
10
17.35
1
5.00
15
6.68*
2
29.60#
93
31.40
1
23.60
111
313.00
2
32.85
24
17.25
4
漢康
5205
6.67
2
29.55
1
31.10
1
23.55
8
312.50
19
32.80
88
17.20#
2
~~~~~~~~~~~~~
6.66
2
德英
4911
31.00
1
23.50
80
312.00
50
亞泰
4974
榮剛
5009
6.08=
34
6.65#
4
~~~~~~~~~~~~~
30.90
2
23.25#
36
311.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
坤悅
5206
鼎創達 5304
73.00
13
30.85
1
辣椒
4946
311.00
27
32.70*
21
25.35
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.90
15
30.80
1
~~~~~~~~~~~~~
310.50
24
32.50
5
25.30
271
16.15*
1
4.30*
4
72.80#
11
30.75
2
64.60
4
310.00
61
32.45#
56
25.25
276
16.10#
3
4.28
1
72.70
20
30.70*
10
64.50
15
309.50
3
32.40
66
25.20
532
新鼎
5209
4.25
10
72.60
14
30.65#
9
64.40
19
309.00
13
32.35
22
25.15
282
~~~~~~~~~~~~~
4.22
14
72.50
20
F-泰鼎 4927
64.30
3
308.50
7
32.30
51
25.10#
285
62.90#
1
4.20#
5
72.00
26
~~~~~~~~~~~~~
64.20#
4
308.00
36
32.25
16
25.05*
9
62.50*
2
桂盟
5306
71.90
12
42.50*
7
63.40
1
307.50
16
32.15
1
久陽
5011
62.10
4
~~~~~~~~~~~~~
71.80
40
42.45
1
63.30
5
307.00
35
華星光 4979
~~~~~~~~~~~~~
寶碩
5210
48.00*
24
71.70
42
42.40
9
62.60*
1
306.50
3
~~~~~~~~~~~~~
21.80
1
~~~~~~~~~~~~~
47.95
2
71.60
6
42.30
31
F-昂寶 4947
306.00
15
53.30
1
21.75*
1
7.10#
1
47.90
2
71.50
52
42.25
17
~~~~~~~~~~~~~
305.50
13
53.20
3
21.50#
2
7.09*
1
47.80
3
71.40
86
42.20#
36
86.60
1
305.00
30
53.10*
13
21.45
1
7.08
5
47.70
1
71.30
43
42.15
11
86.50
2
304.50
13
53.00#
80
強新
5013
7.05
34
47.65
10
71.20
55
42.10
7
86.40
5
304.00
32
52.90
30
~~~~~~~~~~~~~
蒙恬
5211
47.60#
41
71.10
9
42.05
15
86.30
3
303.50
39
52.80
26
11.40*
1
~~~~~~~~~~~~~
47.50
13
71.00
22
42.00
23
86.20
9
303.00#
121
52.70
27
11.30
30
34.00
8
系統
5309
70.90
43
友輝
4933
86.10*
10
302.50
29
52.60
52
11.25#
30
33.95
4
~~~~~~~~~~~~~
70.80
90
~~~~~~~~~~~~~
86.00#
17
302.00
84
52.50
82
建錩
5014
33.90#
7
7.80#
66
70.70
54
144.00
35
85.90
5
301.50
37
52.40
28
~~~~~~~~~~~~~
33.85*
106
7.79
1
70.60
53
143.50
36
85.80
2
301.00
37
52.30
16
7.90
36
凌網
5212
7.78
6
70.50
20
143.00
149
85.70
3
300.50
21
52.20
53
7.88*
22
~~~~~~~~~~~~~
7.75
1
70.40
27
142.50
129
85.50
3
300.00
94
52.10
18
7.86
15
14.30
1
7.74
1
70.30*
10
142.00*
283
85.40
2
299.50
3
52.00
205
7.85
16
14.20#
1
7.73
1
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.67
8
81.40
21
8.37
2
4.21
50
~~~~~~~~~~~~~
25.35
12
57.50
18
7.96
24
7.66
25
81.30
10
8.36
60
4.20
28
9.04#
7
25.30
45
圓方
5395
7.95
10
7.64
4
81.20#
27
8.35
28
4.19
21
9.03
1
25.20
116
~~~~~~~~~~~~~
7.94
9
7.62
24
世紀
5314
8.34
57
4.18
14
9.01
14
25.15
125
12.60=
7
7.93
13
7.60
15
~~~~~~~~~~~~~
8.33
21
4.17#
10
9.00
5
25.10
189
力瑋
5398
7.92
10
7.59*
19
13.00#
21
8.31
26
4.15
11
8.98
3
25.05
158
~~~~~~~~~~~~~
7.91#
7
7.57
18
12.95
10
8.30#
48
4.14
2
8.90
51
25.00#
1654
20.65
1
寶聯通 5450
7.56
48
12.90*
17
華容
5328
4.13
4
8.88*
1
24.95
735
20.60
3
~~~~~~~~~~~~~
7.55
23
12.85
66
~~~~~~~~~~~~~
4.11
18
佳總
5355
24.90
1466
20.55
1
13.00=
8
7.54
10
光聯
5315
7.76#
34
4.10
7
~~~~~~~~~~~~~
24.85
533
20.30
3
佶優
5452
7.53
34
~~~~~~~~~~~~~
7.71
30
力晶
5346
9.41
24
24.80
329
20.20#
6
~~~~~~~~~~~~~
7.52
20
2.93
2
7.70
22
~~~~~~~~~~~~~
9.40
23
24.75
205
20.10*
3
14.90*
1
7.51
28
2.90
5
7.69
2
0.36=
513
9.39
6
24.70
428
中菲
5403
14.85#
67
7.50
35
2.88
5
7.67
2
世界
5347
9.38
13
24.65
348
~~~~~~~~~~~~~
14.80
4
7.49
10
2.87#
5
7.66
13
~~~~~~~~~~~~~
9.37
33
24.60
409
20.35*
19
14.75
3
7.48
3
2.86
4
7.65
30
18.70*
67
9.36
15
24.55
217
20.30#
30
14.70
19
7.47
5
2.85
10
7.62*
6
18.65
2
9.34
15
24.50
781
國眾
5410
14.65
58
7.46
9
2.84
2
建榮
5340
18.60
48
9.33
13
合正
5381
~~~~~~~~~~~~~
14.60
20
7.45
6
2.82*
15
~~~~~~~~~~~~~
18.55
464
9.30
45
~~~~~~~~~~~~~
11.25*
7
訊利電 5455
天剛
5310
2.81
9
5.38#
5
18.50#
1108
9.29
6
1.85*
20
11.20
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.80
55
5.33
3
18.45
95
9.28
6
1.84
106
11.15
34
2.19=
15
42.65
3
2.79
21
5.30
3
系通
5348
9.27
14
1.83#
173
11.10
42
宣德
5457
42.45
6
2.78
13
5.23*
5
~~~~~~~~~~~~~
9.26
22
1.82
73
11.05#
25
~~~~~~~~~~~~~
42.40
7
凱美
5317
立衛
5344
18.50
4
9.25
23
1.81
35
台半
5425
12.20#
7
42.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.45=
7
9.24
29
金利
5383
~~~~~~~~~~~~~
12.15
56
42.30
1
6.13*
1
11.90
1
18.25
3
9.23
12
~~~~~~~~~~~~~
13.70
13
12.10
100
42.20
1
6.11#
3
11.80#
4
先豐
5349
9.22
14
10.95#
7
13.65
39
12.05*
116
42.10
22
6.10
1
11.75
12
~~~~~~~~~~~~~
9.21
66
10.90
3
13.60#
110
同協
5460
42.00
18
6.07
3
11.70*
12
16.60*
48
9.20*
59
10.80*
4
13.55
54
~~~~~~~~~~~~~
41.80
21
6.05
15
天揚
5345
16.55
41
9.15#
27
應華
5392
13.50*
44
11.85*
2
41.70#
18
佳鼎
5318
~~~~~~~~~~~~~
16.50
144
協益
5356
~~~~~~~~~~~~~
振發
5426
11.80#
19
41.65
1
~~~~~~~~~~~~~
4.50
11
16.45
59
~~~~~~~~~~~~~
59.90
20
~~~~~~~~~~~~~
11.75
19
41.60
12
8.22=
2
4.49
12
16.40
144
34.00
1
59.80
35
12.50
5
11.70
13
41.50
10
友銓
5321
4.47
15
16.35
87
33.90
7
59.70
26
12.45#
56
11.65
5
41.40
8
~~~~~~~~~~~~~
4.46
11
16.30
105
33.85*
39
59.60
27
12.40*
5
11.60
12
41.15
1
2.42
10
4.44
5
16.25
41
33.80
90
59.50
64
達威
5432
霖宏
5464
41.00
11
2.41
5
4.43
2
16.20#
325
33.75
20
59.40
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.95*
7
2.35#
15
4.42
20
16.15
60
33.70
55
59.30
11
16.45=
27
20.20*
3
40.90
6
2.29*
10
4.39
6
16.10
7
33.65
62
59.20
17
東友
5438
20.15#
5
40.85
1
士開
5324
4.38
2
鈺創
5351
33.60#
88
59.10
26
~~~~~~~~~~~~~
富驊
5465
寶島科 5312
~~~~~~~~~~~~~
4.37
27
~~~~~~~~~~~~~
33.55
64
59.00*
179
12.50*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.00#
1
4.36
4
8.07*
3
33.50
78
58.90
15
12.40#
6
6.23
3
82.80
4
31.70
2
4.35
6
8.05
21
33.45
27
58.80
8
高技
5439
6.20*
2
82.50
8
31.60*
11
4.34
35
8.00
80
浩騰
5364
58.70
21
~~~~~~~~~~~~~
6.13
2
82.40
6
漢磊
5326
4.32
3
7.99
24
~~~~~~~~~~~~~
58.60
15
18.90*
1
6.12
3
82.30*
13
~~~~~~~~~~~~~
4.31
3
7.96
14
1.10=
31
58.50
42
18.85
33
6.09
6
82.20
8
8.53
2
4.30
15
7.95
88
1.03
2
58.40
6
18.80#
16
6.08
2
82.10
5
8.47
5
4.29
3
7.94
21
1.02
12
58.30#
72
均豪
5443
6.06
2
82.00
47
8.45
13
4.28
6
7.93
33
中光電 5371
58.20
20
~~~~~~~~~~~~~
6.03
6
81.90
6
8.44
20
4.26
5
7.91
21
~~~~~~~~~~~~~
58.10
19
8.03*
4
6.02
8
81.80
44
8.42
4
4.25*
13
7.90
64
25.55*
55
58.00
80
8.02
4
6.01
1
81.70
18
8.41
28
4.24
13
7.89
20
25.50
29
57.90
51
8.01
6
5.98#
3
81.60
18
8.40*
78
4.23
6
7.88#
61
25.45
5
57.80
1
8.00
10
泰林
5466
81.50
78
8.39
7
4.22
9
台林
5353
25.40
30
57.60
34
7.97
2
~~~~~~~~~~~~~
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.85*
10
52.70
34
41.10
8
~~~~~~~~~~~~~
22.30*
11
~~~~~~~~~~~~~
71.60
54
6.53
20
10.80
35
統盟
5480
41.00
31
49.90
49
22.20#
24
5.12
5
71.50#
51
6.52
15
10.75
27
~~~~~~~~~~~~~
同亨
5490
49.80
1
工信
5521
5.11
5
71.40
4
6.51
13
10.70
136
19.90
24
~~~~~~~~~~~~~
49.30
8
~~~~~~~~~~~~~
5.10*
53
71.30
4
6.50
178
10.65
70
19.85*
66
24.95*
2
49.15*
32
9.16*
3
5.09
10
71.20
6
6.49
52
10.35#
180
19.80#
186
24.90
4
49.10#
11
9.15
29
5.08
62
71.00
9
6.47
30
聯福生 5467
19.75
98
24.80
8
49.05
8
9.14
86
5.07
66
70.80
3
6.46
18
~~~~~~~~~~~~~
華韡
5481
24.75
3
49.00
23
9.13
110
5.06
27
70.60
1
6.45
5
2.10=
41
~~~~~~~~~~~~~
24.65
3
48.95
25
9.12
41
5.05#
52
70.50*
61
6.44
10
凱鈺
5468
8.66
1
24.60
7
48.90
20
9.11
16
亞都
5703
70.40
8
6.43
114
~~~~~~~~~~~~~
8.63
3
24.55
63
48.85
8
9.10
77
~~~~~~~~~~~~~
南仁湖 5905
6.41
5
8.15=
2
8.60
1
24.50#
11
48.80
34
9.07#
6
25.30*
6
~~~~~~~~~~~~~
6.40
65
聰泰
5474
8.41
3
連展
5491
48.75
17
宏都
5523
24.80
1
11.80
63
康和證 6016
~~~~~~~~~~~~~
8.40
2
~~~~~~~~~~~~~
48.70
7
~~~~~~~~~~~~~
24.75
1
11.75
145
~~~~~~~~~~~~~
17.30
19
8.39#
1
7.08
1
48.65
5
8.47#
6
24.35
1
11.70#
153
6.31*
132
17.25
11
8.34
2
7.07
3
48.60
6
8.40
14
24.30
3
11.65
2
6.30
34
17.20
27
8.32
1
7.06*
8
48.55
9
8.35
2
24.25
2
11.60*
32
6.29
32
17.15
32
8.31
2
7.05#
8
德昌
5511
8.30*
6
24.20
6
凱基證 6008
6.28#
58
17.10
74
8.30*
3
7.03
29
~~~~~~~~~~~~~
8.25
5
24.05
7
~~~~~~~~~~~~~
6.27
41
17.05#
58
中美晶 5483
7.02
2
30.25*
22
志嘉
5529
24.00
20
13.40
31
大展證 6020
17.00
85
~~~~~~~~~~~~~
7.01
27
30.20#
23
~~~~~~~~~~~~~
23.95#
18
13.35#
328
~~~~~~~~~~~~~
16.95
4
35.55*
33
7.00
39
30.15
20
22.40=
93
日盛金 5820
13.30*
20
14.00
2
16.90
44
35.50
117
三聯
5493
30.10
16
龍巖
5530
~~~~~~~~~~~~~
宏遠證 6015
13.85
1
16.85
4
35.45
70
~~~~~~~~~~~~~
30.05
11
~~~~~~~~~~~~~
8.06*
3
~~~~~~~~~~~~~
13.70*
1
16.80
16
35.40
172
21.30
2
30.00
27
100.50*
92
8.05
1
6.85
130
13.65
1
16.75
2
35.35
112
21.00
20
29.95
32
100.00#
254
8.03
20
6.84
1
13.60#
4
16.70
1
35.30
151
20.90#
5
29.90
12
聖暉
5536
8.02
115
6.83
2
大慶證 6021
16.65
15
35.25
166
20.85*
1
力麒
5512
~~~~~~~~~~~~~
8.01
274
6.82
3
~~~~~~~~~~~~~
16.60
8
35.20
203
凱崴
5498
~~~~~~~~~~~~~
113.00
7
8.00
284
6.81*
51
10.40
5
16.55
8
35.15#
187
~~~~~~~~~~~~~
14.00*
29
112.50*
22
7.99#
107
6.80
94
10.35*
25
16.50
88
通泰
5487
10.00
28
13.95
37
112.00#
36
德記
5902
6.79
619
10.30
12
16.45
10
~~~~~~~~~~~~~
9.99
5
13.90
177
陸海
5603
~~~~~~~~~~~~~
6.78
278
10.25
54
16.40*
15
14.25
1
9.96
11
13.85
761
~~~~~~~~~~~~~
13.65*
83
6.77
198
10.20#
28
德宏
5475
14.15=
16
9.92
2
13.80#
1286
12.00
10
13.60#
33
6.76
10
10.15
32
~~~~~~~~~~~~~
松普
5488
9.91
38
13.75
296
11.95
1
全家
5903
6.75
20
10.10
67
9.04
16
~~~~~~~~~~~~~
9.90*
8
三豐
5514
11.90*
7
~~~~~~~~~~~~~
6.74
7
10.05
1
9.03*
35
6.60
11
9.88
6
~~~~~~~~~~~~~
11.85
10
150.00
7
6.73
71
大眾證 6022
9.02
3
6.59
29
9.86#
12
20.65=
11
11.70
14
149.50#
96
6.72
16
~~~~~~~~~~~~~
9.01
24
6.58
14
和旺
5505
雙喜
5516
11.65
35
149.00
149
6.71
130
7.90*
13
9.00
169
6.55
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.60#
14
148.50
74
6.70
15
7.86
6
8.99
27
6.54
2
23.30*
22
14.40=
22
中連貨 5604
148.00
76
6.69
17
7.85
60
8.98
18
6.53
6
23.25
9
14.35
11
~~~~~~~~~~~~~
147.50
18
6.68
57
7.83
3
8.81#
127
6.52
12
23.20#
130
14.15
2
26.00
2
147.00*
56
6.67
18
7.82
32
智冠
5478
6.50*
9
23.15
18
隆大
5519
25.95#
10
146.50
42
6.66
52
7.81
31
~~~~~~~~~~~~~
6.49
3
23.10
23
~~~~~~~~~~~~~
25.90
7
146.00
30
6.65
19
7.80
36
54.00*
1
6.48
2
23.05
17
27.65
1
25.40*
10
寶雅
5904
6.64
3
7.78
1
53.50
48
6.47
1
23.00
262
27.55
1
中菲行 5609
~~~~~~~~~~~~~
6.63
2
7.76#
4
53.40
11
6.46#
15
長鴻
5506
27.50
12
~~~~~~~~~~~~~
72.30
1
6.60#
172
7.75
2
53.30
12
彩富
5489
~~~~~~~~~~~~~
27.45
10
20.50
4
72.20
10
6.59
26
7.74
3
53.20
13
~~~~~~~~~~~~~
8.07
1
27.40
42
20.40
1
72.10
1
6.58
108
元大期 6023
53.10
23
41.30
7
8.02
9
27.35=
14
20.30#
37
72.00
62
6.57
22
~~~~~~~~~~~~~
53.00
78
41.25*
10
8.01
11
力泰
5520
20.25*
62
71.90
22
6.56
58
32.85*
2
52.90
9
41.20#
38
8.00=
17
~~~~~~~~~~~~~
20.20
17
71.80
25
6.55
31
32.65#
1
52.80#
53
41.15
83
永信建 5508
22.50
5
劍湖山 5701
71.70
110
6.54
18
資料日期 :2012/10/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 群益期 6024
10.25=
5
信音
6126
9.48=
28
得利影 6144
16.30
21
2.49
13
8.01
2
~~~~~~~~~~~~~
10.20
3
~~~~~~~~~~~~~
9.46
1
~~~~~~~~~~~~~
16.25
3
2.48
2
8.00
28
25.00
5
10.00
1
24.20*
1
9.45
2
11.60
1
16.20
39
2.45*
60
7.99
1
24.95
20
建達
6118
24.00
3
9.40
4
11.15#
26
16.15
5
昱泉
6169
7.98
4
24.90=
7
~~~~~~~~~~~~~
23.95
4
佳營
6135
11.10*
9
16.10
16
~~~~~~~~~~~~~
7.97
5
24.85
1
10.05*
7
23.90
1
~~~~~~~~~~~~~
11.05
3
16.05
45
22.80
4
7.96
12
弘捷
6101
9.96#
9
23.85
12
12.30
27
耕興
6146
16.00
10
22.75#
21
7.95
19
~~~~~~~~~~~~~
9.95
11
23.80
42
12.25
5
~~~~~~~~~~~~~
順發
6154
22.70
5
7.92
5
9.50#
17
新普
6121
23.75#
54
12.20#
40
66.70=
8
~~~~~~~~~~~~~
22.65
5
7.85
1
9.30*
8
~~~~~~~~~~~~~
九豪
6127
12.15
12
66.60
6
24.10*
3
22.60*
20
7.84
3
合邦
6103
175.50*
52
~~~~~~~~~~~~~
12.10
23
66.50
5
24.05#
3
22.55
3
7.82#
4
~~~~~~~~~~~~~
175.00
116
9.05
7
12.05
10
66.40
2
松上
6156
22.50
6
7.81
11
1.67*
7
174.50
229
9.04
2
12.00*
176
66.30
1
~~~~~~~~~~~~~
22.40
7
7.80
1
1.58
2
174.00
186
9.03
2
11.95
5
頎邦
6147
12.05=
62
22.35
1
7.78
1
1.51#
20
173.50
72
9.02*
18
茂達
6138
~~~~~~~~~~~~~
禾昌
6158
22.10
3
7.76
6
創惟
6104
173.00
145
9.01
17
~~~~~~~~~~~~~
48.50*
59
~~~~~~~~~~~~~
22.05
3
7.75
11
~~~~~~~~~~~~~
172.50
36
9.00#
96
19.70*
12
48.40
3
17.15*
13
22.00
1
立敦
6175
20.75
1
172.00
198
普誠
6129
19.65
3
48.35
7
17.10
11
統振
6170
~~~~~~~~~~~~~
20.70
2
171.50
184
~~~~~~~~~~~~~
19.60
15
48.30
70
17.05
9
~~~~~~~~~~~~~
11.70
2
20.65
5
171.00#
606
8.53
5
19.55
5
48.25
89
17.00#
38
15.00
9
11.60
2
20.60
17
170.50
530
8.51
2
19.50
2
48.20
219
欣技
6160
14.95
20
11.50
6
20.55*
17
170.00
371
8.50*
18
19.45
18
48.15
212
~~~~~~~~~~~~~
14.90*
144
11.45#
30
20.50
31
169.50
88
8.49
13
19.40
75
48.10
330
26.10*
2
14.85#
30
11.40
168
20.45
11
169.00
64
8.48#
36
19.35#
54
48.05
372
26.05
2
亞銳士 6171
11.35*
3
20.40
15
擎邦
6122
8.47
30
19.30
3
48.00#
580
26.00
28
~~~~~~~~~~~~~
11.30
4
20.35
3
~~~~~~~~~~~~~
8.46
27
訊達
6140
47.95
125
25.90
8
17.80*
2
達麗
6177
20.30
35
13.95
3
8.45
17
~~~~~~~~~~~~~
47.90
151
25.85
9
17.40
2
~~~~~~~~~~~~~
20.20#
24
13.90*
53
8.42
2
10.60
1
47.85
247
25.80
15
17.30#
9
27.15
2
瑞傳
6105
13.85#
78
8.41
5
10.30
1
47.80
194
25.75
5
信昌電 6173
27.00#
19
~~~~~~~~~~~~~
13.80
23
8.40
56
10.25=
68
47.75
331
25.70
14
~~~~~~~~~~~~~
26.90*
17
30.10*
2
上奇
6123
基因
6130
振曜
6143
47.70
189
25.65#
60
10.40*
7
橘子
6180
30.00
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.65
10
25.60
66
10.35
64
~~~~~~~~~~~~~
29.95
8
33.80*
2
112.00#
60
53.60
21
驊宏資 6148
25.55
22
10.30
34
26.85
27
29.90
41
33.75#
11
111.50
2
53.50
31
~~~~~~~~~~~~~
25.50
20
10.25
118
26.80*
1
29.85
11
33.60
2
111.00
10
53.40
92
5.85*
1
捷波
6161
10.20
120
26.75
11
29.80#
62
33.50
1
110.50
2
53.30
109
5.80
8
~~~~~~~~~~~~~
10.15
42
26.70
4
29.75
1
業強
6124
110.00
18
53.20
69
5.79
8
12.20
8
10.10
21
26.60
2
華美
6107
~~~~~~~~~~~~~
109.50
2
53.10#
431
5.78
2
12.15*
29
10.05
41
26.55
2
~~~~~~~~~~~~~
21.00
84
109.00
25
53.00
174
5.77
1
12.10
62
10.00
82
26.50
18
58.00#
1
20.95#
65
108.50
12
52.90
168
5.75
11
12.05#
92
9.81#
142
26.45
14
56.00
30
20.90
1
108.00
27
52.80*
120
5.70#
18
華電網 6163
安碁
6174
26.40
26
55.00*
19
20.65
1
107.50
1
52.70
20
5.67
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.35
17
亞元
6109
20.15*
1
107.00
9
52.60
18
撼訊
6150
19.65
29
8.17
10
26.30
12
~~~~~~~~~~~~~
廣運
6125
106.50
1
52.50
112
~~~~~~~~~~~~~
19.60#
230
8.16
15
26.25
32
9.95
1
~~~~~~~~~~~~~
106.00
1
52.40
12