回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 19日

中央商情網/ 2012.10.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

1,142

50.20

1,993

50.10

1,578

50.00P1

6,334

49.95

1,628

49.90

2,400

49.85

3,266

49.80

2,700

49.75

662

49.70

1,069

49.65

1,278

49.60

1,086

49.55

547

49.50

1,632

49.45

964

49.40

1,394

49.35

865

49.30

1,182

49.25

598

49.20

1,386

49.15

576

49.10

617

49.05

246

49.00

677

48.95

149

48.90

161

48.85

28

48.80

259

48.75

64

48.70

111

48.65

33

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P2

6,222

40.95

1,938

40.90

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60

1,865

38.55

730

38.50

1,356

38.45#

633

38.40S2

860

38.35

563

38.30S1

871

38.25

164

38.20

375

38.15

177

38.10

322

38.05

208

38.00

510

37.95

37

37.90

8【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,296

24.15

604

24.10

833

24.05

369

24.00

1,086

23.95

477

23.90

851

23.85

543

23.80

1,776

23.75

870

23.70

2,295

23.65

1,506

23.60

2,155

23.55

1,096

23.50

2,687

23.45

2,041

23.40

2,161

23.35

1,619

23.30

3,070

23.25

2,295

23.20P1

4,594

23.15

1,465

23.10

2,494

23.05

2,069

23.00P2

3,503

22.95

1,947

22.90

2,002

22.85

1,778

22.80

1,848

22.75

674

22.70

1,901

22.65

655

22.60

844

22.55

508

22.50

1,856

22.45

1,111

22.40

624

22.35

387

22.30

470

22.25

265

22.20

292

22.15

150

22.10

352

22.05

309

22.00

958

21.95

111

21.90

397

21.85

106

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60

1,866

21.55

2,045

21.50#

1,741

21.45

692

21.40

579

21.35

340

21.30

686

21.25

257

21.20

277

21.15

635

21.10

584

21.05S2

733

21.00S1

862

20.95

408

20.90

197【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50

1,555

65.40

1,308

65.30

1,406

65.20

1,723

65.10

1,757

65.00P1

2,293

64.90

1,828

64.80P2

2,146

64.70

1,699

64.60

1,444

64.50#

1,669

64.40S2

1,178

64.30S1

1,364

64.20

779

64.10

569

64.00

730

63.90

1,040

63.80

988

63.70

1,003

63.60

517

63.50

409

63.40

43

63.20

22

63.00

83【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

135

32.10

299

32.05

298

32.00

1,299

31.95

819

31.90

641

31.85

443

31.80

1,306

31.75

464

31.70

481

31.65

144

31.60

1,013

31.55

1,231

31.50P2

1,612

31.45

862

31.40P1

1,712

31.35

634

31.30

1,337

31.25

1,069

31.20

1,271

31.15

903

31.10

876

31.05#

628

31.00S1

1,133

30.95

538

30.90S2

550

30.85

264

30.80

418

30.75

5

30.70

10【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,335

75.90

2,343

75.80

2,764

75.70

1,343

75.60

1,553

75.50

1,607

75.40

1,583

75.30

3,309

75.20

4,058

75.10

4,494

75.00

5,206

74.90P1

8,402

74.80P2

6,875

74.70

4,031

74.60

1,888

74.50

2,979

74.40

1,199

74.30

651

74.20

597

74.10

525

74.00

859

73.90

146

73.80

568

73.70

555

73.60

1,417

73.50#

1,702

73.40S1

1,313

73.30S2

1,227

73.20

685

73.10

679

73.00

497

72.90

86

72.80

16

72.70

121

72.60

95

72.50

155【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

813

36.95

265

36.90

353

36.85

280

36.80

891

36.75

783

36.70

833

36.65

420

36.60

1,333

36.55

698

36.50

962

36.45

754

36.40

1,003

36.35

723

36.30

1,100

36.25

836

36.20

1,145

36.15

719

36.10

1,127

36.05

614

36.00P2

1,818

35.95

458

35.90

981

35.85

921

35.80P1

2,786

35.75

313

35.70

209

35.65

165

35.60

515

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

481

35.15

621

35.10

376

35.05

188

35.00

336

34.95

253

34.90

341

34.85

177

34.80#

472

34.75

164

34.70S2

229

34.65S1

342

34.60

110【厚生  

2107】 成交價

累計成交張數

22.15

67

22.10

343

22.05

176

22.00

448

21.95

177

21.90

798

21.85

354

21.80

435

21.75

173

21.70

682

21.65

993

21.60

1,104

21.55

638

21.50

287

21.45

547

21.40

504

21.35

589

21.30

1,238

21.25

1,104

21.20P1

1,984

21.15

1,694

21.10P2

1,983

21.05

548

21.00

1,845

20.95

988

20.90

1,329

20.85

703

20.80

543

20.75

193

20.70

470

20.65

974

20.60

1,605

20.55

1,377

20.50

1,228

20.45#

220

20.40

123

20.35

117

20.30

170

20.25

75

20.20

153

20.15

207

20.10S1

893

20.05

244

20.00S2

623

19.95

171

19.90

108

19.85

96

19.80

202

19.75

56【南帝  

2108】 成交價

累計成交張數

21.65

44

21.60

152

21.55P1

702

21.50

442

21.45

451

21.40

119

21.35

84

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80

537

20.75

137

20.70

230

20.65

167

20.60P2

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

495

20.25

151

20.20

90

20.15

60

20.10

118

20.05

131

20.00

461

19.95

67

19.90#

214

19.85S2

135

19.80

121

19.75

67

19.70S1

211

19.65

37

19.60

21【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

89

6.83

34

6.82

36

6.80

196

6.79

33

6.78

77

6.77

30

6.76

11

6.75

88

6.74

37

6.73

132

6.72

58

6.71

77

6.70

228

6.69

134

6.68

182

6.67

135

6.66

78

6.65

177

6.64

37

6.63

47

6.62

196

6.61P1

466

6.60

133

6.59

29

6.58

103

6.57

14

6.56

22

6.55

66

6.54

12

6.53

303

6.50

82

6.49

10

6.48

41

6.47

17

6.46

39

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

101

6.29

13

6.28P2

313

6.27

26

6.26

32

6.25

21

6.24

42

6.23

78

6.21

73

6.20

248

6.19#

150

6.18

47

6.17S2

53

6.16

32

6.15S1

59

6.12

17

6.11

10

6.10

50【鑫永銓 

2114】 成交價

累計成交張數

76.50

8

76.40

28

76.30

14

76.20

17

76.10

22

76.00P1

153

75.90

56

75.80P2

117

75.70

61

75.60

79

75.50#

238

75.40

157

75.30

55

75.20

89

75.10

54

75.00

199

74.90

76

74.80

159

74.70

81

74.60

149

74.50

170

74.40

95

74.30

83

74.20

99

74.10

113

74.00

204

73.90

141

73.80

210

73.70

247

73.60

104

73.50

93

73.40

77

73.30

125

73.20

62

73.10

80

73.00S2

287

72.90

89

72.80

149

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

18

69.40

12

69.30

8

69.20

27

69.10

10

69.00

8

68.90

12

68.80

36

68.70

17

68.60

36

68.50

82

68.40

78

68.30

142

68.20

102

68.10

97

68.00

123

67.90

11★ 資料來源:臺灣證券交易所 2012/10/19 15:23:55

社群留言