盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 115.00
216 114.50
1,351 114.00P1
4,164 113.50
1,943 113.00
2,262 112.50
946 112.00
1,714 111.50
595 111.00
549 110.50
386 110.00
1,206 109.50
1,902 109.00P2
2,723 108.50
1,523 108.00
1,190 107.50
958 107.00
933 106.50
329 106.00
530 105.50
110 105.00
84 104.50
64 104.00
1,124 103.50
1,696 103.00
1,622 102.50
1,173 102.00
2,430 101.50
1,391 101.00
726 100.50
494 100.00
1,095
99.90
153
99.80
115
99.70
43
99.60
6
99.50
28
99.40
30
99.30
8
99.20
94
99.10
74
99.00
165
98.80
40
98.50
6
98.40
1
98.20
53
98.00
227
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
83
96.80
51
96.70
67
96.60
231
96.50
298
96.40
95
96.30
81
96.20
36
96.10
158
96.00
476
95.90
30
95.80
55
95.70
170
95.60
39
95.50
292
95.40
897
95.30
101
95.20
250
95.10
144
95.00
829
94.90
44
94.80
107
94.70
4
94.60
61
94.50
112
94.40
48
94.30
137
94.20
192
94.10
67
94.00
193
93.90
70
93.80
87
93.70
62
93.60
120
93.50
251
93.40
10
93.30
8
93.10
17
93.00
212
92.80
11
92.70
47
92.60
268
92.50#
623
92.40
59
92.30
104
92.20
34
92.10
151
92.00S1
245
91.90
139
91.80
59
91.70
50
91.60
95
91.50S2
242
91.40
90
91.30
10
91.20
106
91.10
49【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
31
12.00P1
444
11.95
52
11.90
90
11.85
43
11.80
42
11.75
47
11.70
58
11.65
32
11.60
47
11.55
61
11.50
135
11.45
87
11.40
92
11.35
91
11.30
153
11.25P2
259
11.20
146
11.15
70
11.10
176
11.05
73
11.00
195
10.95
90
10.90
147
10.85
33
10.80
110
10.75
91
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45
31
10.40
14
10.35
14
10.30
49
10.25
4
10.20
24
10.15
17
10.10#
31
10.05S1
5【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P2
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
167
44.95
34
44.90P1
813
44.85
47
44.80
288
44.75
43
44.70
55
44.65
24
44.60
105
44.55
3
44.50
246
44.45
52
44.40
86
44.35
52
44.30
140
44.25
66
44.20
254
44.15
95
44.10
136
44.05
63
44.00
367
43.95
25
43.90
63
43.85
115
43.80
76
43.75
87
43.70
66
43.65
48
43.60
62
43.55
25
43.50
138
43.45
55
43.40
187
43.35
23
43.30
137
43.25
57
43.20
137
43.15
39
43.10
98
43.05
26
43.00
268
42.95
11
42.90
97
42.85
35
42.80
99
42.75
27
42.70
70
42.65
12
42.60
32
42.55
1
42.50
61
42.45
12
42.40
14
42.35
19
42.30#
33
42.20
13
42.15
1
42.00S1
105
41.95
15
41.90
16
41.85
5
41.80
28
41.75
44
41.70
60
41.65
1
41.60
14
41.55
24
41.50
39
41.45
6
41.40
16
41.35
11
41.30
30
41.25
1
41.20
15
41.15
14
41.10
27
41.05
23
41.00
50
40.95S2
65
40.90
29
40.85
4
40.80
15
40.75
9
40.70
12
40.65
5
40.60
46
40.50
30
40.45
5
40.40
47
40.35
11【嘉澤
3533】 成交價
累計成交張數
94.60
61
94.50
113
94.40
37
94.30
69
94.20
13
94.10
98
94.00
23
93.90
121
93.80
112
93.70
159
93.60
95
93.50
302
93.40
167
93.30
224
93.20
149
93.10
93
93.00
358
92.90
55
92.80
227
92.70
215
92.60
323
92.50
364
92.40
237
92.30
297
92.20
186
92.10
300
92.00P1
810
91.90
392
91.80
537
91.70
413
91.60P2
610
91.50
543
91.40
373
91.30
355
91.20
257
91.10
218
91.00
275
90.90
112
90.80
89
90.70
67
90.60
110
90.50
196
90.40
75
90.30
183
90.20
94
90.10
153
90.00
400
89.90
67
89.80
100
89.70
103
89.60
73
89.50
130
89.40
120
89.30
110
89.20
163
89.10
88
89.00
258
88.90
165
88.80
262
88.70
323
88.60
175
88.50
194
88.40
130
88.30
100
88.20
106
88.10
115
88.00
350
87.90
80
87.80
142
87.70
200
87.60
199
87.50
162
87.40
102
87.30
253
87.20
179
87.10
259
87.00
213
86.90
71
86.80
124
86.70
157
86.60
158
86.50#
155
86.40
32
86.30
57
86.20
15
86.10
17
86.00S1
103
85.90
11
85.80
11
85.70
11
85.60S2
69【聯穎
3550】 成交價
累計成交張數
14.50
20
14.45
2
14.40
14
14.35
13
14.30
37
14.25
50
14.20
83
14.15
77
14.10
107
14.05P2
176
14.00P1
234
13.95
38
13.90
34
13.85
37
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30
94
13.25
32
13.20
34
13.15
17
13.10
22
13.05
17
13.00
30
12.95
63
12.90#
126
12.85S1
112
12.80
33
12.75
12
12.70
40
12.65S2
42
12.60
24
12.55
2【宏致
3605】 成交價
累計成交張數
49.50
141
49.45
100
49.40
79
49.35
9
49.30
33
49.25
42
49.20
161
49.15
12
49.10
21
49.05
23
49.00
112
48.95
41
48.90
113
48.85
87
48.80
204
48.75
60
48.70
240
48.65
9
48.60
46
48.50
355
48.45
112
48.40P1
494
48.35
111
48.30
81
48.25
80
48.20
343
48.15
210
48.10
120
48.05
174
48.00
115
47.95
26
47.90
51
47.85
57
47.80
309
47.75
120
47.70
102
47.65
89
47.60
77
47.55
78
47.50
214
47.45
38
47.40
16
47.30
76
47.25
11
47.20
71
47.15
14
47.10
155
47.05
73
47.00
205
46.95
34
46.90
123
46.85
38
46.80
113
46.75
36
46.70
188
46.65
108
46.60
390
46.55
240
46.50P2
413
46.45
30
46.40
60
46.35
59
46.30
129
46.25
48
46.20
147
46.15
14
46.10
112
46.05
111
46.00
156
45.95
4
45.90
114
45.85
103
45.80
167
45.75
95
45.70
106
45.65
64
45.60
98
45.55
102
45.50
79
45.45
4
45.40
37
45.35
58
45.30
109
45.25
82
45.20
42
45.15
54
45.10
16
45.05
20
45.00
67
44.95
1
44.85
7
44.80
11
44.75
2
44.70
14
44.65
60
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
35
42.80
61
42.75
79
42.70
57
42.65
43
42.60
160
42.55
70
42.50
129
42.45
38
42.40
74
42.35
56
42.30
131
42.25
117
42.20
126
42.15
25
42.10
101
42.05
94
42.00#
453
41.95
127
41.90S1
192
41.85
97
41.80S2
161
41.75
4
41.70
29
41.60
12【谷崧
3607】 成交價
累計成交張數
59.80
52
59.70
45
59.60
47
59.50
161
59.40
51
59.30
71
59.20
195
59.10
232
59.00
748
58.90
367
58.80
599
58.70
648
58.60
795
58.50P2
839
58.40
300
58.30
405
58.20
354
58.10
377
58.00P1
939
57.90
246
57.80
324
57.70
202
57.60
183
57.50
290
57.40
251
57.30
216
57.20#
597
57.10
371
57.00S1
589
56.90
183
56.80
386
56.70
404
56.60
207
56.50
317
56.40
185
56.30
175
56.20
66
56.10
63
56.00
92
55.90
41
55.80
28
55.70
10
55.60
26
55.50
36
55.40
3
55.10
43
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
131
54.40
70
54.30
179
54.20
187
54.10
334
54.00S2
433
53.90
115
53.80
179
53.70
283
53.60
108
53.50
428
53.40
431
53.30
316
53.20
179
53.10
42
53.00
6【達邁
3645】 成交價
累計成交張數
40.65
5
40.60
32
40.55
30
40.50
69
40.45
19
40.40
19
40.35
17
40.30
19
40.25
1
40.20
34
40.15
24
40.10
24
40.05
35
40.00
76
39.95
1
39.90
14
39.80
57
39.70
15
39.60
36
39.55
8
39.50
122
39.45
14
39.40
47
39.35
128
39.30
127
39.25
77
39.20
161
39.15
59
39.10
198
39.05
177
39.00
248
38.95
79
38.90
252
38.85
175
38.80
426
38.75
134
38.70
242
38.65
84
38.60
369
38.55
182
38.50P2
587
38.45
186
38.40
380
38.35
180
38.30
311
38.25
58
38.20
204
38.15
12
38.10
46
38.05
51
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P1
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80#
258
34.75
8
34.70S2
30
34.65
2
34.60
9
34.55
11
34.50S1
41
34.45
3
34.40
5
34.35
6
34.30
23
34.25
2
34.20
23【健策
3653】 成交價
累計成交張數
87.90
48
87.80
123
87.70
56
87.60
162
87.50
72
87.40
30
87.30
38
87.20
14
87.10
2
87.00
30
86.90
20
86.80
31
86.70
4
86.60
29
86.50
41
86.40
15
86.30
4
86.10
11
86.00
9
85.80
51
85.70
10
85.60
6
85.50
2
85.30
11
85.10
46
85.00
120
84.90
60
84.80
60
84.70
92
84.60
248
84.50
137
84.40
83
84.30
125
84.20
122
84.10
91
84.00
179
83.90
78
83.80
93
83.70
74
83.60
54
83.50
118
83.40
134
83.30
99
83.20
105
83.10
59
83.00
51
82.90
24
82.80
50
82.70
32
82.60
56
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
106
79.60
103
79.50P2
271
79.40
238
79.30
236
79.20
161
79.10
89
79.00
181
78.90
60
78.80
87
78.70
173
78.60
144
78.50
74
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.80
9
67.70#
54
67.60S1
24【新至陞
3679】 成交價
累計成交張數
68.40
1
68.30
2
68.20
1
68.10
3
68.00
1
67.90
8
67.80
6
67.70
7
67.60
27
67.50
66
67.40
27
67.30
11
67.20
11
67.10
45
67.00
54
66.90
24
66.80
39
66.70
21
66.60
25
66.50
48
66.40
77
66.30
49
66.20
49
66.10
34
66.00P1
133
65.90
36
65.80P2
81
65.70
28
65.60
55
65.50
48
65.40
44
65.30
55
65.20
52
65.10
76
65.00
47
64.90
3
64.80
40
64.70
47
64.60
60
64.50
76
64.40
7
64.30
16
64.20
30
64.10
26
64.00
28
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
15
60.30
12
60.20
34
60.10
21
60.00
41
59.90
8
59.80
23
59.70
30
59.60
33
59.50
41
59.40
11
59.30
15
59.20
15
59.10#
33
59.00S2
104
58.90
7
58.80
65
58.70
26
58.60
78
58.50S1
438
58.40
20
58.30
15
58.20
21
58.10
12
58.00
30
57.90
11
57.60
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
98.30
107
98.20
141
98.10
43
98.00
267
97.90
259
97.80
405
97.70
352
97.60
297
97.50
293
97.40
110
97.30
75
97.20
181
97.10
363
97.00
821
96.90
477
96.80
439
96.70
323
96.60
313
96.50
229
96.40
97
96.30
235
96.20
153
96.10
200
96.00
226
95.90
159
95.80
107
95.70
86
95.60
148
95.50
79
95.40
45
95.30
15
95.20
23
95.10
166
95.00
512
94.90
237
94.80
346
94.70
110
94.60
193
94.50
68
94.20
5
94.10
12
94.00
22
93.80
3
93.70
46
93.60
113
93.50
146
93.40
108
93.30
201
93.20
219
93.10
139
93.00
358
92.90
124
92.80
170
92.70
381
92.60
397
92.50
1,669
92.40
1,196
92.30
1,206
92.20
1,054
92.10
948
92.00P1
2,194
91.90
1,285
91.80
514
91.70
556
91.60
584
91.50
632
91.40
306
91.30
454
91.20
470
91.10
1,465
91.00
1,447
90.90
629
90.80
408
90.70
417
90.60
682
90.50
1,170
90.40
628
90.30
470
90.20
371
90.10
423
90.00
512
89.90
51
89.80
257
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
507
88.10
770
88.00P2
1,934
87.90
1,116
87.80
1,041
87.70
1,107
87.60
1,013
87.50
1,836
87.40
817
87.30
711
87.20
569
87.10
176
87.00
249
86.90
69
86.80
123
86.70
93
86.60
111
86.50
173
86.40
70
86.30
355
86.20
8
86.00
21
85.90
9
85.80
6
85.70
77
85.60
30
85.50
50
85.40
44
85.20
12
85.10
11
85.00
110
84.90#
360
84.80
214
84.70
243
84.60
127
84.50
184
84.40
96
84.30
112
84.20
144
84.10
55
84.00
279
83.90
141
83.80
105
83.70
151
83.60
284
83.50S1
1,064
83.40
388
83.30
274
83.20
241
83.10
674
83.00
302
82.90
29
82.80
41
82.70
36
82.60
23
82.50
94
82.40
70
82.30
314
82.20
340
82.10
315
82.00S2
844
81.90
344
81.80
306
81.70
83
81.60
185
81.50
537
81.40
144
81.30
161
81.20
64
81.10
166
81.00
100【瀚宇博
5469】 成交價
累計成交張數
16.25
11
16.20
50
16.15
29
16.10
199
16.05
522
16.00
514
15.95
328
15.90
972
15.85
1,821
15.80P2
2,443
15.75P1
2,466
15.70
1,457
15.65
983
15.60
1,217
15.55
1,512
15.50
1,344
15.45
957
15.40
774
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
894
15.05
250
15.00
974
14.95
1,044
14.90
1,484
14.85
1,128
14.80#
1,154
14.75
120
14.70
45
14.65
182
14.60
620
14.55
319
14.50
718
14.45
1,079
14.40S2
1,257
14.35
899
14.30
968
14.25
859
14.20S1
1,444
14.15
565
14.10
598
14.05
252
14.00
262
13.95
172
13.90
397
13.85
14【競國
6108】 成交價
累計成交張數
23.10
5
23.05
14
23.00
178
22.95
55
22.90
230
22.85
217
22.80
205
22.75
192
22.70
117
22.65
115
22.60
57
22.50
90
22.45
21
22.40
59
22.35
50
22.30P1
293
22.25
158
22.20
283
22.15
132
22.10P2
290
22.05
251
22.00
270
21.95
151
21.90
167
21.85
115
21.80
165
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
22
20.30
146
20.25#
116
20.20
78
20.15
193
20.10S1
268
20.05S2
233
20.00
150
19.95
2【鎰勝
6115】 成交價
累計成交張數
41.50
4
41.45
4
41.40
19
41.30
28
41.25
1
41.20
24
41.15
7
41.10P2
66
41.05
29
41.00P1
89
40.95
5
40.90
28
40.85
18
40.80
43
40.75
36
40.70
26
40.65
26
40.60
56
40.55
41
40.50
22
40.45
1
40.40
32
40.35
5
40.30
38
40.25
4
40.20
12
40.10
6
40.00
13
39.90
2
39.80
13
39.75
19
39.70
19
39.65
13
39.60
62
39.55
16
39.50#
67
39.45
4
39.40
21
39.35
14
39.30S1
37
39.25
12
39.20S2
36【金橋
6133】 成交價
累計成交張數
8.25
1
8.23
14
8.22
32
8.21
20
8.20
75
8.19
17
8.18
25
8.17P2
101
8.16P1
125
8.15#
366
8.14S2
112
8.13
23
8.12
100
8.11
22
8.10S1
373
8.08
25
8.07
20
8.06
26
8.05
16
8.04
3
8.02
11
8.01
5
7.81
1【柏承
6141】 成交價
累計成交張數
13.30
5
13.15
6
13.10
70
13.05
20
13.00P1
147
12.95
43
12.90
67
12.85
18
12.80
66
12.75
42
12.70
63
12.65
94
12.60
79
12.55
32
12.50
103
12.45
25
12.40
41
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05P2
121
12.00
112
11.95
33
11.90
39
11.85
45
11.80#
39
11.75S1
85
11.70S2
55
11.65
27
11.60
9
11.55
3【嘉聯益
6153】 成交價
累計成交張數
43.70
11
43.65
17
43.60
28
43.55
120
43.50
241
43.45
75
43.40
416
43.35
207
43.30
587
43.25
470
43.20
1,081
43.15
1,087
43.10
737
43.05
449
43.00
2,601
42.95
802
42.90
1,562
42.85
444
42.80
575
42.75
45
42.70
80
42.65
26
42.60
398
42.55
267
42.50
529
42.45
102
42.40
439
42.35
220
42.30
54
42.25
30
42.20
238
42.15
256
42.10
426
42.05
407
42.00
1,681
41.95
414
41.90
1,019
41.85
797
41.80
3,207
41.75
2,520
41.70P1
4,466
41.65
2,647
41.60P2
3,927
41.55
1,774
41.50
3,064
41.45
1,858
41.40
2,634
41.35#
2,703
41.30
3,166
41.25
3,680
41.20
3,655
41.15
2,115
41.10S2
3,930
41.05
1,744
41.00S1
4,665
40.95
1,161
40.90
2,518
40.85
1,667
40.80
1,121
40.75
565
40.70
1,433
40.65
1,099
40.60
1,034
40.55
783
40.50
891
40.45
778
40.40
956
40.35
1,109
40.30
1,791
40.25
1,220
40.20
2,273
40.15
970
40.10
1,136
40.05
1,100
40.00
2,877
39.95
811
39.90
1,084
39.85
502
39.80
964
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
18.55
1
18.50
4
18.40
2
18.30
2
18.05
4
18.00
2
17.90
6
17.85
2
17.80
8
17.75
18
17.70
34
17.65
35
17.60
11
17.55
9
17.50
30
17.45
32
17.40P1
56
17.35P2
43
17.30
9
17.25
8
17.20
4
17.15
3
17.00
17
16.95
1
16.80#
9
16.75
4
16.65
5
16.60
4
16.55
4
16.50
8
16.45
1
16.40S1
18
16.35
6
16.30
3
16.20
6
16.10
6
16.05S2
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.53
6
4.52
2
4.51
1
4.50
8
4.49
2
4.48
9
4.47
1
4.46
2
4.43
1
4.42
2
4.41
11
4.40
16
4.39
8
4.38
18
4.37
5
4.36
4
4.35
17
4.34
37
4.33
34
4.32
44
4.31
71
4.30P1
225
4.29
67
4.28
107
4.27
16
4.26
43
4.25
41
4.24
20
4.23
8
4.22
12
4.21
26
4.20
81
4.19
20
4.18
25
4.17
11
4.16
71
4.15
22
4.14
56
4.13
7
4.12
14
4.11
7
4.10
17
4.09
47
4.08
22
4.07
42
4.06P2
115
4.05
29
4.04
51
4.03
52
4.02
30
4.01
48
4.00#
64
3.98S1
2【精成科
6191】 成交價
累計成交張數
12.00
229
11.95P2
957
11.90
705
11.85
314
11.80
307
11.75
203
11.70P1
1,050
11.65
883
11.60
677
11.55
581
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75
940
10.70
481
10.65#
458
10.60S1
963
10.55S2
627
10.50
408【詮欣
6205】 成交價
累計成交張數
16.85
42
16.80P1
568
16.75P2
130
16.70
89
16.65
23
16.60
28
16.50
46
16.45
29
16.40
25
16.35
11
16.30
4
16.25
15
16.20
9
16.15
33
16.10
26
16.05
24
16.00
105
15.95
25
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
5
15.60
10
15.55
2
15.50
23
15.45
51
15.40
4
15.35#
12
15.30S1
24
15.25S2
5【聯茂
6213】 成交價
累計成交張數
30.90
20
30.85
88
30.80
33
30.75
2
30.70
32
30.65
135
30.60
178
30.55
59
30.50
222
30.45
102
30.40
134
30.35
167
30.30
265
30.25
286
30.20
571
30.15P2
684
30.10
568
30.05
374
30.00P1
749
29.95
511
29.90
482
29.85
63
29.80
248
29.75
146
29.70
215
29.65
54
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
4
29.10
20
29.05
14
29.00
116
28.95
138
28.90
424
28.85
281
28.80
366
28.75
115
28.70
340
28.65
131
28.60#
119
28.55
80
28.50
70
28.45
48
28.40
140
28.35
260
28.30S1
375
28.25
335
28.20S2
365
28.15
142
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
56.80
31
56.70
105
56.60
88
56.50
110
56.40
25
56.30
20
56.20
134
56.10
146
56.00P2
258
55.90
28
55.80
14
55.70
54
55.60
84
55.50
106
55.40
73
55.30
83
55.20
147
55.10
230
55.00P1
526
54.90
223
54.80#
382
54.70S2
251
54.60S1
313
54.50
235
54.40
132
54.30
56
54.20
102
54.10
60
54.00
206
53.90
113
53.80
67
53.70
70
53.60
153
53.50
77【定穎
6251】 成交價
累計成交張數
10.85
47
10.80
115
10.75
108
10.70
553
10.65
589
10.60
752
10.55
907
10.50P1
1,508
10.45
609
10.40
935
10.35
896
10.30
654
10.25
635
10.20
699
10.15
386
10.10
449
10.05
327
10.00P2
1,068
9.99
186
9.98
151
9.97
71
9.96
97
9.95
115
9.94
16
9.93
29
9.92
65
9.91
76
9.90#
511
9.89
23
9.88S2
66
9.86
24
9.85S1
100
9.84
3
9.83
14
9.81
31【台郡
6269】 成交價
累計成交張數 129.00
118 128.50
293 128.00
606 127.50
889 127.00
2,107 126.50
2,045 126.00
346 125.50
501 125.00
840 124.50
930 124.00
1,617 123.50
2,070 123.00
5,048 122.50
1,153 122.00
1,940 121.50
1,773 121.00
1,474 120.50
2,196 120.00
6,315 119.50P2
6,329 119.00P1
8,559 118.50
4,079 118.00
3,318 117.50
3,472 117.00#
7,942 116.50S2
6,684 116.00S1
8,445 115.50
6,375 115.00
6,152 114.50
5,112 114.00
3,281 113.50
2,017 113.00
564 112.50
180【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
765
22.45
589
22.40
791
22.35
329
22.30
1,274
22.25
812
22.20
2,888
22.15
2,643
22.10
3,069
22.05
4,349
22.00P1
5,043
21.95
2,124
21.90
1,667
21.85
1,326
21.80
1,391
21.75
923
21.70
1,580
21.65
1,748
21.60
1,633
21.55
1,947
21.50
3,362
21.45
1,724
21.40
2,964
21.35
2,644
21.30P2
4,498
21.25
2,023
21.20#
2,229
21.15
1,706
21.10
835
21.05
210
21.00
908
20.95
898
20.90S1
2,364
20.85S2
1,765
20.80
654
20.75
134【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
730
38.25
736
38.20
1,046
38.15
339
38.10
1,073
38.05
321
38.00P2
1,681
37.95P1
1,882
37.90
1,222
37.85
722
37.80
1,382
37.75
702
37.70
909
37.65
403
37.60
581
37.55
307
37.50#
707
37.45
171
37.40
536
37.35
400
37.30S1
681
37.25
558
37.20
629
37.15
243
37.10
207
37.05
60
37.00
453
36.95
259
36.90S2
677
36.85
298
36.80
464
36.75
320
36.70
633
36.65
259
36.60
524
36.55
224
36.50
424
36.45
179
36.40
56
36.35
24【南電
8046】 成交價
累計成交張數
49.95
11
49.90
93
49.85
28
49.80
120
49.75
75
49.70
119
49.65
173
49.60
56
49.55
29
49.50
111
49.45
37
49.40
35
49.35
84
49.30
117
49.25
99
49.20
110
49.15
85
49.10
277
49.05
318
49.00P2
916
48.95
353
48.90
286
48.85
102
48.80
232
48.75
186
48.70
179
48.65
159
48.60
158
48.55
62
48.50
194
48.45
123
48.40
213
48.35
190
48.30
338
48.25
155
48.20
131
48.15
58
48.10
116
48.05
84
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
236
39.75
39
39.70
72
39.65
91
39.60
234
39.55
134
39.50
113
39.45
131
39.40
196
39.35
196
39.30
413
39.25
661
39.20
571
39.15
214
39.10
235
39.05
392
39.00P1
1,053
38.95
135
38.90#
534
38.85
23
38.80S2
51
38.75S1
85
38.70
40【瀚荃
8103】 成交價
累計成交張數
44.10
65
44.05
21
44.00
142
43.95
110
43.90
97
43.85
119
43.80
266
43.75
99
43.70
128
43.65
94
43.60
226
43.55
172
43.50P2
297
43.45
255
43.40
292
43.35
184
43.30
137
43.25
94
43.20
160
43.15
35
43.10
154
43.05
24
43.00
151
42.95
68
42.90
154
42.85
81
42.80
142
42.75
59
42.70
166
42.65
133
42.60
197
42.55
94
42.50
8
42.35
1
42.30
6
42.25
15
42.20
38
42.15
64
42.10
88
42.05
92
42.00P1
455
41.95
169
41.90
157
41.85
34
41.80
91
41.75
49
41.70
167
41.65
63
41.60#
31【達方
8163】 成交價
累計成交張數
22.70
66
22.65
29
22.60
186
22.55
102
22.50
557
22.45
233
22.40
565
22.35
402
22.30
746
22.25
391
22.20
522
22.15
244
22.10
621
22.05
386
22.00P1
1,291
21.95
559
21.90
681
21.85
391
21.80
765
21.75
496
21.70
464
21.65
158
21.60
211
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
93
21.05
82
21.00
149
20.95
83
20.90
146
20.85
216
20.80
250
20.75
137
20.70
321
20.65
177
20.60
279
20.55
80
20.50
511
20.45
245
20.40P2
892
20.35
531
20.30#
815
20.25S2
243
20.20
241
20.15
97
20.10
145
20.05
127
20.00S1
386
19.95
111
19.90
11【志超
8213】 成交價
累計成交張數
42.45
110
42.40
53
42.35
78
42.30
118
42.25
161
42.20
365
42.15
375
42.10
975
42.05
1,064
42.00P1
2,093
41.95
1,039
41.90
1,218
41.85
718
41.80
770
41.75
696
41.70
748
41.65
291
41.60
579
41.55
401
41.50
1,046
41.45
508
41.40
925
41.35
257
41.30
390
41.25
379
41.20
985
41.15
687
41.10
492
41.05
679
41.00
1,037
40.95
308
40.90
370
40.85
287
40.80
457
40.75
391
40.70
763
40.65
462
40.60
905
40.55
603
40.50
1,304
40.45
408
40.40
826
40.35
662
40.30
844
40.25
556
40.20
897
40.15
614
40.10
1,120
40.05
553
40.00P2
2,090
39.95
940
39.90#
1,566
39.85
406
39.80
389
39.75
173
39.70
627
39.65
382
39.60
746
39.55
231
39.50S2
845
39.45
574
39.40S1
972
39.35
504
39.30
359
39.25
335
39.20
226
39.15
222
39.10
457
39.05
317
39.00
577
38.95
132
38.90
42
38.85
75
38.80
147
38.75
51
38.70
172
38.65
203
38.60
278
38.55
285
38.50
183
38.45
17
38.40
51
38.30
35【菱光
8249】 成交價
累計成交張數
16.45
37
16.40
86
16.35
122
16.30
122
16.25
68
16.20
62
16.15
29
16.10
7
16.05
48
16.00
39
15.95
15
15.90
68
15.85P2
348
15.80P1
397
15.75
100
15.70
122
15.65
53
15.60
125
15.55
70
15.50
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
45
14.70
85
14.65
85
14.60
141
14.55
119
14.50
280
14.45
45
14.40#
70
14.35
23
14.30
54
14.25
37
14.20
57
14.15S1
77
14.10S2
63★ 資料來源：臺灣證券交易所 2012/10/19 15:27:23