回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 19日

中央商情網/ 2012.10.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 115.00

216 114.50

1,351 114.00P1

4,164 113.50

1,943 113.00

2,262 112.50

946 112.00

1,714 111.50

595 111.00

549 110.50

386 110.00

1,206 109.50

1,902 109.00P2

2,723 108.50

1,523 108.00

1,190 107.50

958 107.00

933 106.50

329 106.00

530 105.50

110 105.00

84 104.50

64 104.00

1,124 103.50

1,696 103.00

1,622 102.50

1,173 102.00

2,430 101.50

1,391 101.00

726 100.50

494 100.00

1,095

99.90

153

99.80

115

99.70

43

99.60

6

99.50

28

99.40

30

99.30

8

99.20

94

99.10

74

99.00

165

98.80

40

98.50

6

98.40

1

98.20

53

98.00

227

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

83

96.80

51

96.70

67

96.60

231

96.50

298

96.40

95

96.30

81

96.20

36

96.10

158

96.00

476

95.90

30

95.80

55

95.70

170

95.60

39

95.50

292

95.40

897

95.30

101

95.20

250

95.10

144

95.00

829

94.90

44

94.80

107

94.70

4

94.60

61

94.50

112

94.40

48

94.30

137

94.20

192

94.10

67

94.00

193

93.90

70

93.80

87

93.70

62

93.60

120

93.50

251

93.40

10

93.30

8

93.10

17

93.00

212

92.80

11

92.70

47

92.60

268

92.50#

623

92.40

59

92.30

104

92.20

34

92.10

151

92.00S1

245

91.90

139

91.80

59

91.70

50

91.60

95

91.50S2

242

91.40

90

91.30

10

91.20

106

91.10

49【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00P1

444

11.95

52

11.90

90

11.85

43

11.80

42

11.75

47

11.70

58

11.65

32

11.60

47

11.55

61

11.50

135

11.45

87

11.40

92

11.35

91

11.30

153

11.25P2

259

11.20

146

11.15

70

11.10

176

11.05

73

11.00

195

10.95

90

10.90

147

10.85

33

10.80

110

10.75

91

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

14

10.35

14

10.30

49

10.25

4

10.20

24

10.15

17

10.10#

31

10.05S1

5【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

76

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

138

43.45

55

43.40

187

43.35

23

43.30

137

43.25

57

43.20

137

43.15

39

43.10

98

43.05

26

43.00

268

42.95

11

42.90

97

42.85

35

42.80

99

42.75

27

42.70

70

42.65

12

42.60

32

42.55

1

42.50

61

42.45

12

42.40

14

42.35

19

42.30#

33

42.20

13

42.15

1

42.00S1

105

41.95

15

41.90

16

41.85

5

41.80

28

41.75

44

41.70

60

41.65

1

41.60

14

41.55

24

41.50

39

41.45

6

41.40

16

41.35

11

41.30

30

41.25

1

41.20

15

41.15

14

41.10

27

41.05

23

41.00

50

40.95S2

65

40.90

29

40.85

4

40.80

15

40.75

9

40.70

12

40.65

5

40.60

46

40.50

30

40.45

5

40.40

47

40.35

11【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

13

94.10

98

94.00

23

93.90

121

93.80

112

93.70

159

93.60

95

93.50

302

93.40

167

93.30

224

93.20

149

93.10

93

93.00

358

92.90

55

92.80

227

92.70

215

92.60

323

92.50

364

92.40

237

92.30

297

92.20

186

92.10

300

92.00P1

810

91.90

392

91.80

537

91.70

413

91.60P2

610

91.50

543

91.40

373

91.30

355

91.20

257

91.10

218

91.00

275

90.90

112

90.80

89

90.70

67

90.60

110

90.50

196

90.40

75

90.30

183

90.20

94

90.10

153

90.00

400

89.90

67

89.80

100

89.70

103

89.60

73

89.50

130

89.40

120

89.30

110

89.20

163

89.10

88

89.00

258

88.90

165

88.80

262

88.70

323

88.60

175

88.50

194

88.40

130

88.30

100

88.20

106

88.10

115

88.00

350

87.90

80

87.80

142

87.70

200

87.60

199

87.50

162

87.40

102

87.30

253

87.20

179

87.10

259

87.00

213

86.90

71

86.80

124

86.70

157

86.60

158

86.50#

155

86.40

32

86.30

57

86.20

15

86.10

17

86.00S1

103

85.90

11

85.80

11

85.70

11

85.60S2

69【聯穎  

3550】 成交價

累計成交張數

14.50

20

14.45

2

14.40

14

14.35

13

14.30

37

14.25

50

14.20

83

14.15

77

14.10

107

14.05P2

176

14.00P1

234

13.95

38

13.90

34

13.85

37

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30

94

13.25

32

13.20

34

13.15

17

13.10

22

13.05

17

13.00

30

12.95

63

12.90#

126

12.85S1

112

12.80

33

12.75

12

12.70

40

12.65S2

42

12.60

24

12.55

2【宏致  

3605】 成交價

累計成交張數

49.50

141

49.45

100

49.40

79

49.35

9

49.30

33

49.25

42

49.20

161

49.15

12

49.10

21

49.05

23

49.00

112

48.95

41

48.90

113

48.85

87

48.80

204

48.75

60

48.70

240

48.65

9

48.60

46

48.50

355

48.45

112

48.40P1

494

48.35

111

48.30

81

48.25

80

48.20

343

48.15

210

48.10

120

48.05

174

48.00

115

47.95

26

47.90

51

47.85

57

47.80

309

47.75

120

47.70

102

47.65

89

47.60

77

47.55

78

47.50

214

47.45

38

47.40

16

47.30

76

47.25

11

47.20

71

47.15

14

47.10

155

47.05

73

47.00

205

46.95

34

46.90

123

46.85

38

46.80

113

46.75

36

46.70

188

46.65

108

46.60

390

46.55

240

46.50P2

413

46.45

30

46.40

60

46.35

59

46.30

129

46.25

48

46.20

147

46.15

14

46.10

112

46.05

111

46.00

156

45.95

4

45.90

114

45.85

103

45.80

167

45.75

95

45.70

106

45.65

64

45.60

98

45.55

102

45.50

79

45.45

4

45.40

37

45.35

58

45.30

109

45.25

82

45.20

42

45.15

54

45.10

16

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

131

42.25

117

42.20

126

42.15

25

42.10

101

42.05

94

42.00#

453

41.95

127

41.90S1

192

41.85

97

41.80S2

161

41.75

4

41.70

29

41.60

12【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

161

59.40

51

59.30

71

59.20

195

59.10

232

59.00

748

58.90

367

58.80

599

58.70

648

58.60

795

58.50P2

839

58.40

300

58.30

405

58.20

354

58.10

377

58.00P1

939

57.90

246

57.80

324

57.70

202

57.60

183

57.50

290

57.40

251

57.30

216

57.20#

597

57.10

371

57.00S1

589

56.90

183

56.80

386

56.70

404

56.60

207

56.50

317

56.40

185

56.30

175

56.20

66

56.10

63

56.00

92

55.90

41

55.80

28

55.70

10

55.60

26

55.50

36

55.40

3

55.10

43

55.00

95

54.90

32

54.80

14

54.70

24

54.60

34

54.50

131

54.40

70

54.30

179

54.20

187

54.10

334

54.00S2

433

53.90

115

53.80

179

53.70

283

53.60

108

53.50

428

53.40

431

53.30

316

53.20

179

53.10

42

53.00

6【達邁  

3645】 成交價

累計成交張數

40.65

5

40.60

32

40.55

30

40.50

69

40.45

19

40.40

19

40.35

17

40.30

19

40.25

1

40.20

34

40.15

24

40.10

24

40.05

35

40.00

76

39.95

1

39.90

14

39.80

57

39.70

15

39.60

36

39.55

8

39.50

122

39.45

14

39.40

47

39.35

128

39.30

127

39.25

77

39.20

161

39.15

59

39.10

198

39.05

177

39.00

248

38.95

79

38.90

252

38.85

175

38.80

426

38.75

134

38.70

242

38.65

84

38.60

369

38.55

182

38.50P2

587

38.45

186

38.40

380

38.35

180

38.30

311

38.25

58

38.20

204

38.15

12

38.10

46

38.05

51

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80#

258

34.75

8

34.70S2

30

34.65

2

34.60

9

34.55

11

34.50S1

41

34.45

3

34.40

5

34.35

6

34.30

23

34.25

2

34.20

23【健策  

3653】 成交價

累計成交張數

87.90

48

87.80

123

87.70

56

87.60

162

87.50

72

87.40

30

87.30

38

87.20

14

87.10

2

87.00

30

86.90

20

86.80

31

86.70

4

86.60

29

86.50

41

86.40

15

86.30

4

86.10

11

86.00

9

85.80

51

85.70

10

85.60

6

85.50

2

85.30

11

85.10

46

85.00

120

84.90

60

84.80

60

84.70

92

84.60

248

84.50

137

84.40

83

84.30

125

84.20

122

84.10

91

84.00

179

83.90

78

83.80

93

83.70

74

83.60

54

83.50

118

83.40

134

83.30

99

83.20

105

83.10

59

83.00

51

82.90

24

82.80

50

82.70

32

82.60

56

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90

32

80.80

175

80.70

69

80.60

20

80.50

22

80.40

43

80.30

43

80.20

83

80.10

90

80.00

103

79.90

86

79.80

139

79.70

106

79.60

103

79.50P2

271

79.40

238

79.30

236

79.20

161

79.10

89

79.00

181

78.90

60

78.80

87

78.70

173

78.60

144

78.50

74

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.80

9

67.70#

54

67.60S1

24【新至陞 

3679】 成交價

累計成交張數

68.40

1

68.30

2

68.20

1

68.10

3

68.00

1

67.90

8

67.80

6

67.70

7

67.60

27

67.50

66

67.40

27

67.30

11

67.20

11

67.10

45

67.00

54

66.90

24

66.80

39

66.70

21

66.60

25

66.50

48

66.40

77

66.30

49

66.20

49

66.10

34

66.00P1

133

65.90

36

65.80P2

81

65.70

28

65.60

55

65.50

48

65.40

44

65.30

55

65.20

52

65.10

76

65.00

47

64.90

3

64.80

40

64.70

47

64.60

60

64.50

76

64.40

7

64.30

16

64.20

30

64.10

26

64.00

28

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

15

60.30

12

60.20

34

60.10

21

60.00

41

59.90

8

59.80

23

59.70

30

59.60

33

59.50

41

59.40

11

59.30

15

59.20

15

59.10#

33

59.00S2

104

58.90

7

58.80

65

58.70

26

58.60

78

58.50S1

438

58.40

20

58.30

15

58.20

21

58.10

12

58.00

30

57.90

11

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

98.30

107

98.20

141

98.10

43

98.00

267

97.90

259

97.80

405

97.70

352

97.60

297

97.50

293

97.40

110

97.30

75

97.20

181

97.10

363

97.00

821

96.90

477

96.80

439

96.70

323

96.60

313

96.50

229

96.40

97

96.30

235

96.20

153

96.10

200

96.00

226

95.90

159

95.80

107

95.70

86

95.60

148

95.50

79

95.40

45

95.30

15

95.20

23

95.10

166

95.00

512

94.90

237

94.80

346

94.70

110

94.60

193

94.50

68

94.20

5

94.10

12

94.00

22

93.80

3

93.70

46

93.60

113

93.50

146

93.40

108

93.30

201

93.20

219

93.10

139

93.00

358

92.90

124

92.80

170

92.70

381

92.60

397

92.50

1,669

92.40

1,196

92.30

1,206

92.20

1,054

92.10

948

92.00P1

2,194

91.90

1,285

91.80

514

91.70

556

91.60

584

91.50

632

91.40

306

91.30

454

91.20

470

91.10

1,465

91.00

1,447

90.90

629

90.80

408

90.70

417

90.60

682

90.50

1,170

90.40

628

90.30

470

90.20

371

90.10

423

90.00

512

89.90

51

89.80

257

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P2

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50

1,836

87.40

817

87.30

711

87.20

569

87.10

176

87.00

249

86.90

69

86.80

123

86.70

93

86.60

111

86.50

173

86.40

70

86.30

355

86.20

8

86.00

21

85.90

9

85.80

6

85.70

77

85.60

30

85.50

50

85.40

44

85.20

12

85.10

11

85.00

110

84.90#

360

84.80

214

84.70

243

84.60

127

84.50

184

84.40

96

84.30

112

84.20

144

84.10

55

84.00

279

83.90

141

83.80

105

83.70

151

83.60

284

83.50S1

1,064

83.40

388

83.30

274

83.20

241

83.10

674

83.00

302

82.90

29

82.80

41

82.70

36

82.60

23

82.50

94

82.40

70

82.30

314

82.20

340

82.10

315

82.00S2

844

81.90

344

81.80

306

81.70

83

81.60

185

81.50

537

81.40

144

81.30

161

81.20

64

81.10

166

81.00

100【瀚宇博 

5469】 成交價

累計成交張數

16.25

11

16.20

50

16.15

29

16.10

199

16.05

522

16.00

514

15.95

328

15.90

972

15.85

1,821

15.80P2

2,443

15.75P1

2,466

15.70

1,457

15.65

983

15.60

1,217

15.55

1,512

15.50

1,344

15.45

957

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80#

1,154

14.75

120

14.70

45

14.65

182

14.60

620

14.55

319

14.50

718

14.45

1,079

14.40S2

1,257

14.35

899

14.30

968

14.25

859

14.20S1

1,444

14.15

565

14.10

598

14.05

252

14.00

262

13.95

172

13.90

397

13.85

14【競國  

6108】 成交價

累計成交張數

23.10

5

23.05

14

23.00

178

22.95

55

22.90

230

22.85

217

22.80

205

22.75

192

22.70

117

22.65

115

22.60

57

22.50

90

22.45

21

22.40

59

22.35

50

22.30P1

293

22.25

158

22.20

283

22.15

132

22.10P2

290

22.05

251

22.00

270

21.95

151

21.90

167

21.85

115

21.80

165

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25#

116

20.20

78

20.15

193

20.10S1

268

20.05S2

233

20.00

150

19.95

2【鎰勝  

6115】 成交價

累計成交張數

41.50

4

41.45

4

41.40

19

41.30

28

41.25

1

41.20

24

41.15

7

41.10P2

66

41.05

29

41.00P1

89

40.95

5

40.90

28

40.85

18

40.80

43

40.75

36

40.70

26

40.65

26

40.60

56

40.55

41

40.50

22

40.45

1

40.40

32

40.35

5

40.30

38

40.25

4

40.20

12

40.10

6

40.00

13

39.90

2

39.80

13

39.75

19

39.70

19

39.65

13

39.60

62

39.55

16

39.50#

67

39.45

4

39.40

21

39.35

14

39.30S1

37

39.25

12

39.20S2

36【金橋  

6133】 成交價

累計成交張數

8.25

1

8.23

14

8.22

32

8.21

20

8.20

75

8.19

17

8.18

25

8.17P2

101

8.16P1

125

8.15#

366

8.14S2

112

8.13

23

8.12

100

8.11

22

8.10S1

373

8.08

25

8.07

20

8.06

26

8.05

16

8.04

3

8.02

11

8.01

5

7.81

1【柏承  

6141】 成交價

累計成交張數

13.30

5

13.15

6

13.10

70

13.05

20

13.00P1

147

12.95

43

12.90

67

12.85

18

12.80

66

12.75

42

12.70

63

12.65

94

12.60

79

12.55

32

12.50

103

12.45

25

12.40

41

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05P2

121

12.00

112

11.95

33

11.90

39

11.85

45

11.80#

39

11.75S1

85

11.70S2

55

11.65

27

11.60

9

11.55

3【嘉聯益 

6153】 成交價

累計成交張數

43.70

11

43.65

17

43.60

28

43.55

120

43.50

241

43.45

75

43.40

416

43.35

207

43.30

587

43.25

470

43.20

1,081

43.15

1,087

43.10

737

43.05

449

43.00

2,601

42.95

802

42.90

1,562

42.85

444

42.80

575

42.75

45

42.70

80

42.65

26

42.60

398

42.55

267

42.50

529

42.45

102

42.40

439

42.35

220

42.30

54

42.25

30

42.20

238

42.15

256

42.10

426

42.05

407

42.00

1,681

41.95

414

41.90

1,019

41.85

797

41.80

3,207

41.75

2,520

41.70P1

4,466

41.65

2,647

41.60P2

3,927

41.55

1,774

41.50

3,064

41.45

1,858

41.40

2,634

41.35#

2,703

41.30

3,166

41.25

3,680

41.20

3,655

41.15

2,115

41.10S2

3,930

41.05

1,744

41.00S1

4,665

40.95

1,161

40.90

2,518

40.85

1,667

40.80

1,121

40.75

565

40.70

1,433

40.65

1,099

40.60

1,034

40.55

783

40.50

891

40.45

778

40.40

956

40.35

1,109

40.30

1,791

40.25

1,220

40.20

2,273

40.15

970

40.10

1,136

40.05

1,100

40.00

2,877

39.95

811

39.90

1,084

39.85

502

39.80

964

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

18.55

1

18.50

4

18.40

2

18.30

2

18.05

4

18.00

2

17.90

6

17.85

2

17.80

8

17.75

18

17.70

34

17.65

35

17.60

11

17.55

9

17.50

30

17.45

32

17.40P1

56

17.35P2

43

17.30

9

17.25

8

17.20

4

17.15

3

17.00

17

16.95

1

16.80#

9

16.75

4

16.65

5

16.60

4

16.55

4

16.50

8

16.45

1

16.40S1

18

16.35

6

16.30

3

16.20

6

16.10

6

16.05S2

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.53

6

4.52

2

4.51

1

4.50

8

4.49

2

4.48

9

4.47

1

4.46

2

4.43

1

4.42

2

4.41

11

4.40

16

4.39

8

4.38

18

4.37

5

4.36

4

4.35

17

4.34

37

4.33

34

4.32

44

4.31

71

4.30P1

225

4.29

67

4.28

107

4.27

16

4.26

43

4.25

41

4.24

20

4.23

8

4.22

12

4.21

26

4.20

81

4.19

20

4.18

25

4.17

11

4.16

71

4.15

22

4.14

56

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P2

115

4.05

29

4.04

51

4.03

52

4.02

30

4.01

48

4.00#

64

3.98S1

2【精成科 

6191】 成交價

累計成交張數

12.00

229

11.95P2

957

11.90

705

11.85

314

11.80

307

11.75

203

11.70P1

1,050

11.65

883

11.60

677

11.55

581

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65#

458

10.60S1

963

10.55S2

627

10.50

408【詮欣  

6205】 成交價

累計成交張數

16.85

42

16.80P1

568

16.75P2

130

16.70

89

16.65

23

16.60

28

16.50

46

16.45

29

16.40

25

16.35

11

16.30

4

16.25

15

16.20

9

16.15

33

16.10

26

16.05

24

16.00

105

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45

51

15.40

4

15.35#

12

15.30S1

24

15.25S2

5【聯茂  

6213】 成交價

累計成交張數

30.90

20

30.85

88

30.80

33

30.75

2

30.70

32

30.65

135

30.60

178

30.55

59

30.50

222

30.45

102

30.40

134

30.35

167

30.30

265

30.25

286

30.20

571

30.15P2

684

30.10

568

30.05

374

30.00P1

749

29.95

511

29.90

482

29.85

63

29.80

248

29.75

146

29.70

215

29.65

54

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

4

29.10

20

29.05

14

29.00

116

28.95

138

28.90

424

28.85

281

28.80

366

28.75

115

28.70

340

28.65

131

28.60#

119

28.55

80

28.50

70

28.45

48

28.40

140

28.35

260

28.30S1

375

28.25

335

28.20S2

365

28.15

142

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

56.80

31

56.70

105

56.60

88

56.50

110

56.40

25

56.30

20

56.20

134

56.10

146

56.00P2

258

55.90

28

55.80

14

55.70

54

55.60

84

55.50

106

55.40

73

55.30

83

55.20

147

55.10

230

55.00P1

526

54.90

223

54.80#

382

54.70S2

251

54.60S1

313

54.50

235

54.40

132

54.30

56

54.20

102

54.10

60

54.00

206

53.90

113

53.80

67

53.70

70

53.60

153

53.50

77【定穎  

6251】 成交價

累計成交張數

10.85

47

10.80

115

10.75

108

10.70

553

10.65

589

10.60

752

10.55

907

10.50P1

1,508

10.45

609

10.40

935

10.35

896

10.30

654

10.25

635

10.20

699

10.15

386

10.10

449

10.05

327

10.00P2

1,068

9.99

186

9.98

151

9.97

71

9.96

97

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90#

511

9.89

23

9.88S2

66

9.86

24

9.85S1

100

9.84

3

9.83

14

9.81

31【台郡  

6269】 成交價

累計成交張數 129.00

118 128.50

293 128.00

606 127.50

889 127.00

2,107 126.50

2,045 126.00

346 125.50

501 125.00

840 124.50

930 124.00

1,617 123.50

2,070 123.00

5,048 122.50

1,153 122.00

1,940 121.50

1,773 121.00

1,474 120.50

2,196 120.00

6,315 119.50P2

6,329 119.00P1

8,559 118.50

4,079 118.00

3,318 117.50

3,472 117.00#

7,942 116.50S2

6,684 116.00S1

8,445 115.50

6,375 115.00

6,152 114.50

5,112 114.00

3,281 113.50

2,017 113.00

564 112.50

180【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

812

22.20

2,888

22.15

2,643

22.10

3,069

22.05

4,349

22.00P1

5,043

21.95

2,124

21.90

1,667

21.85

1,326

21.80

1,391

21.75

923

21.70

1,580

21.65

1,748

21.60

1,633

21.55

1,947

21.50

3,362

21.45

1,724

21.40

2,964

21.35

2,644

21.30P2

4,498

21.25

2,023

21.20#

2,229

21.15

1,706

21.10

835

21.05

210

21.00

908

20.95

898

20.90S1

2,364

20.85S2

1,765

20.80

654

20.75

134【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

1,073

38.05

321

38.00P2

1,681

37.95P1

1,882

37.90

1,222

37.85

722

37.80

1,382

37.75

702

37.70

909

37.65

403

37.60

581

37.55

307

37.50#

707

37.45

171

37.40

536

37.35

400

37.30S1

681

37.25

558

37.20

629

37.15

243

37.10

207

37.05

60

37.00

453

36.95

259

36.90S2

677

36.85

298

36.80

464

36.75

320

36.70

633

36.65

259

36.60

524

36.55

224

36.50

424

36.45

179

36.40

56

36.35

24【南電  

8046】 成交價

累計成交張數

49.95

11

49.90

93

49.85

28

49.80

120

49.75

75

49.70

119

49.65

173

49.60

56

49.55

29

49.50

111

49.45

37

49.40

35

49.35

84

49.30

117

49.25

99

49.20

110

49.15

85

49.10

277

49.05

318

49.00P2

916

48.95

353

48.90

286

48.85

102

48.80

232

48.75

186

48.70

179

48.65

159

48.60

158

48.55

62

48.50

194

48.45

123

48.40

213

48.35

190

48.30

338

48.25

155

48.20

131

48.15

58

48.10

116

48.05

84

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

236

39.75

39

39.70

72

39.65

91

39.60

234

39.55

134

39.50

113

39.45

131

39.40

196

39.35

196

39.30

413

39.25

661

39.20

571

39.15

214

39.10

235

39.05

392

39.00P1

1,053

38.95

135

38.90#

534

38.85

23

38.80S2

51

38.75S1

85

38.70

40【瀚荃  

8103】 成交價

累計成交張數

44.10

65

44.05

21

44.00

142

43.95

110

43.90

97

43.85

119

43.80

266

43.75

99

43.70

128

43.65

94

43.60

226

43.55

172

43.50P2

297

43.45

255

43.40

292

43.35

184

43.30

137

43.25

94

43.20

160

43.15

35

43.10

154

43.05

24

43.00

151

42.95

68

42.90

154

42.85

81

42.80

142

42.75

59

42.70

166

42.65

133

42.60

197

42.55

94

42.50

8

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

88

42.05

92

42.00P1

455

41.95

169

41.90

157

41.85

34

41.80

91

41.75

49

41.70

167

41.65

63

41.60#

31【達方  

8163】 成交價

累計成交張數

22.70

66

22.65

29

22.60

186

22.55

102

22.50

557

22.45

233

22.40

565

22.35

402

22.30

746

22.25

391

22.20

522

22.15

244

22.10

621

22.05

386

22.00P1

1,291

21.95

559

21.90

681

21.85

391

21.80

765

21.75

496

21.70

464

21.65

158

21.60

211

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P2

892

20.35

531

20.30#

815

20.25S2

243

20.20

241

20.15

97

20.10

145

20.05

127

20.00S1

386

19.95

111

19.90

11【志超  

8213】 成交價

累計成交張數

42.45

110

42.40

53

42.35

78

42.30

118

42.25

161

42.20

365

42.15

375

42.10

975

42.05

1,064

42.00P1

2,093

41.95

1,039

41.90

1,218

41.85

718

41.80

770

41.75

696

41.70

748

41.65

291

41.60

579

41.55

401

41.50

1,046

41.45

508

41.40

925

41.35

257

41.30

390

41.25

379

41.20

985

41.15

687

41.10

492

41.05

679

41.00

1,037

40.95

308

40.90

370

40.85

287

40.80

457

40.75

391

40.70

763

40.65

462

40.60

905

40.55

603

40.50

1,304

40.45

408

40.40

826

40.35

662

40.30

844

40.25

556

40.20

897

40.15

614

40.10

1,120

40.05

553

40.00P2

2,090

39.95

940

39.90#

1,566

39.85

406

39.80

389

39.75

173

39.70

627

39.65

382

39.60

746

39.55

231

39.50S2

845

39.45

574

39.40S1

972

39.35

504

39.30

359

39.25

335

39.20

226

39.15

222

39.10

457

39.05

317

39.00

577

38.95

132

38.90

42

38.85

75

38.80

147

38.75

51

38.70

172

38.65

203

38.60

278

38.55

285

38.50

183

38.45

17

38.40

51

38.30

35【菱光  

8249】 成交價

累計成交張數

16.45

37

16.40

86

16.35

122

16.30

122

16.25

68

16.20

62

16.15

29

16.10

7

16.05

48

16.00

39

15.95

15

15.90

68

15.85P2

348

15.80P1

397

15.75

100

15.70

122

15.65

53

15.60

125

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60

141

14.55

119

14.50

280

14.45

45

14.40#

70

14.35

23

14.30

54

14.25

37

14.20

57

14.15S1

77

14.10S2

63★ 資料來源:臺灣證券交易所 2012/10/19 15:27:23

社群留言