回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 19日

中央商情網/ 2012.10.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.00

12

20.90

22

20.85

2

20.80P2

42

20.75

13

20.70

11

20.65

36

20.60P1

434

20.55#

595

20.50S1

783

20.45

372

20.40

649

20.35

540

20.30

534

20.25

252

20.20S2

759

20.15

644

20.10

219

20.05

44

20.00

170【葡萄王 

1707】 成交價

累計成交張數

70.50

79

70.40

59

70.30

29

70.20

74

70.10

42

70.00

117

69.90

133

69.80P1

255

69.70

90

69.60

62

69.50

80

69.40

132

69.30P2

144

69.20

85

69.10#

259

69.00S2

398

68.90

228

68.80

197

68.70

228

68.60

227

68.50S1

457

68.40

184

68.30

250

68.20

186

68.10

197

68.00

177

67.90

103

67.80

148

67.70

107

67.60

113

67.50

129

67.40

22

67.30

34【生達  

1720】 成交價

累計成交張數

27.50

57

27.40

1

27.35

2

27.30

29

27.05

37

27.00

64

26.95

7

26.90

74

26.85

11

26.80

65

26.75

24

26.70

117

26.65

59

26.60

188

26.55

128

26.50

205

26.45

177

26.40P2

560

26.35

385

26.30P1

771

26.25#

582

26.20S1

459

26.15S2

220

26.10

76

26.05

7

26.00

26【必翔  

1729】 成交價

累計成交張數

34.65

8

34.60

71

34.55

39

34.50P1

221

34.45P2

97

34.40#

369

34.35

44

34.30

232

34.25S2

498

34.20S1

553

34.15

161

34.10

196

34.05

252

34.00

268

33.95

5

33.90

20

33.85

17

33.80

69

33.75

188

33.70

189

33.65

360

33.60

477

33.55

224

33.50

81

33.45

36

33.40

97

33.35

64

33.30

36

33.20

16

33.15

1

33.10

16

33.05

18【美吾華 

1731】 成交價

累計成交張數

16.35#

1,031

16.30

408

16.25

675

16.20

314

16.15

78

16.10

43

16.00

69

15.95

421

15.90

284

15.85

288

15.80

471

15.75

228

15.70

780

15.65S2

1,658

15.60

1,184

15.55

791

15.50S1

1,800

15.45

800

15.40

760

15.35

340

15.30

431

15.25

105

15.20

213

15.15

204

15.10

146

15.00

976

14.95

46

14.80

54

14.75

104

14.70

153

14.65

203

14.60

135

14.55

156

14.50

502

14.45

326

14.40

384

14.35

163

14.30

431

14.25

162

14.20

302

14.15

239

14.10

164

14.05

147

14.00

37

13.95

51

13.90

86

13.85

60

13.80

132

13.75

35

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

76.30

1

76.20

29

76.10

38

76.00

88

75.90

76

75.80

200

75.70

37

75.60

106

75.50

111

75.40

140

75.30P1

485

75.20P2

332

75.10#

143

75.00S1

18【杏輝  

1734】 成交價

累計成交張數

32.80

804

32.65

82

32.20

530

32.15

173

32.10

510

32.05

142

32.00

1,520

31.95

240

31.90

862

31.85

1,475

31.80P2

1,558

31.75

709

31.70

1,517

31.65P1

2,426

31.60#

3,398

31.55

1,871

31.50S1

3,190

31.45

1,077

31.40S2

1,897

31.35

1,239

31.30

1,322

31.25

1,710

31.20

1,014

31.15

621

31.10

801

31.05

577

31.00

1,242

30.95

486

30.90

1,506

30.85

106

30.80

145

30.75

38

30.70

129

30.65

176

30.60

166

30.55

40

30.50

86【喬山  

1736】 成交價

累計成交張數

75.00P1

22

74.90P2

10

74.80

4

74.70

3

74.60#

42

74.50

53

74.40

13

74.30

38

74.20

38

74.10

5

74.00

16

73.90

17

73.80

2

73.60

1

73.50

69

73.40

17

73.30

5

73.20

9

73.10

12

73.00

14

72.90

3

72.80

12

72.70

43

72.60

23

72.50

38

72.40

37

72.30

32

72.20

14

72.10

2

72.00

50

71.90

21

71.80

6

71.70

22

71.60

29

71.50S1

106

71.40

50

71.30

30

71.20

48

71.10

56

71.00S2

93

70.90

25

70.80

24

70.70

7

70.60

14

70.50

36

70.40

5

70.30

21

70.20

8

70.10

15

70.00

60

69.90

1【中化生 

1762】 成交價

累計成交張數

54.20

3

54.10

4

54.00P2

89

53.90

83

53.80P1

103

53.70#

122

53.60S1

166

53.50

155

53.40

68

53.30

93

53.20

132

53.10

77

53.00S2

164

52.90

30

52.80

58

52.70

48

52.60

58

52.50

112

52.40

50

52.30

73

52.20

78

52.10

60

52.00

63【神隆  

1789】 成交價

累計成交張數

59.90

174

59.80

8

59.70

103

59.60

144

59.50

134

59.40

209

59.30P1

571

59.20P2

369

59.10#

443

59.00

421

58.90S2

829

58.80S1

1,097

58.70

674

58.60

551

58.50

629

58.40

571

58.30

416

58.20

426

58.10

501

58.00

647

57.90

423

57.80

743

57.70

649

57.60

694

57.50

412

57.40

199

57.30

390

57.20

250

57.10

648

57.00

215【景岳  

3164】 成交價

累計成交張數

49.55

7

49.50

12

49.40

2

49.00

15

48.85

4

48.80

2

48.70

13

48.50

16

48.45

4

48.40

19

48.35

5

48.30P1

38

48.25

3

48.20P2

33

48.10

21

48.05

13

48.00#

181

47.95

25

47.90

59

47.85

19

47.80

65

47.75

7

47.70

42

47.65

10

47.60

108

47.55

10

47.50S1

313

47.45

51

47.40

52

47.35

32

47.30

112

47.25

26

47.20

168

47.15

58

47.10

133

47.05

6

47.00

89

46.95

4

46.90

76

46.85

7

46.80

122

46.75

56

46.70

75

46.65

39

46.60

124

46.55

17

46.50S2

198

46.45

1

46.40

47

46.35

47

46.30

128

46.25

125

46.20

63

46.15

28

46.10

5【永信  

3705】 成交價

累計成交張數

40.90

4

40.85

1

40.80

7

40.70

27

40.65

1

40.60P2

31

40.55

16

40.50P1

317

40.45#

159

40.40

71

40.35S2

81

40.30S1

219

40.25

14

40.20

47

40.15

20

40.10

46

40.00

61【佳醫  

4104】 成交價

累計成交張數

61.60

22

61.50

58

61.30

105

61.20

67

61.10

100

61.00P1

441

60.90

124

60.80P2

293

60.70

87

60.60

225

60.50

127

60.40

214

60.30

166

60.20

61

60.10#

85

60.00

8

59.90

20

59.80

12

59.50

15

59.40

13

59.30

20

59.20

17

59.10

10

59.00

31

58.90

12

58.80

34

58.70

22

58.60

53

58.50

38

58.40S2

153

58.30

96

58.20

88

58.10

56

58.00S1

161

57.90

80

57.80

131

57.70

8

57.60

15【雃博  

4106】 成交價

累計成交張數

33.15

9

33.10

5

33.05

5

33.00P1

70

32.95

19

32.90

20

32.85

14

32.80

30

32.75

38

32.70P2

66

32.65

20

32.60#

118

32.55

41

32.50S2

65

32.45

17

32.40

40

32.35

16

32.30

42

32.25

29

32.20S1

89

32.15

24

32.10

4

32.05

17【懷特  

4108】 成交價

累計成交張數

54.70

34

54.50

136

54.40

138

54.30

237

54.20

188

54.10

193

54.00P2

790

53.90P1

1,174

53.80

540

53.70#

723

53.60

716

53.50S1

1,198

53.40

483

53.30

625

53.20

619

53.10

316

53.00S2

1,169

52.90

654

52.80

690

52.70

335

52.60

331

52.50

697

52.40

184

52.30

487

52.20

316

52.10

145

52.00

678

51.90

459

51.80

277

51.70

419

51.60

69

51.50

331

51.40

103

51.30

171

51.20

36

51.10

53

51.00

202

50.90

42

50.80

95

50.70

76

50.60

144

50.50

587

50.40

123

50.30

144

50.20

182

50.10

180

50.00

394

49.95

13

49.90

73

49.80

137

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

68.40

7

68.30P2

40

68.20P1

43

68.10#

85

68.00

71

67.90

60

67.80

44

67.70

33

67.60

7

67.50

91

67.40

54

67.30

29

67.20

109

67.10

76

67.00S2

236

66.90

39

66.80

61

66.70

20

66.60

5

66.50

22

66.40

27

66.30

10

66.10

17

66.00

66

65.90

27

65.80

11

65.70

7

65.50

50

65.40

15

65.30

119

65.20

80

65.10

101

65.00S1

254

64.90

97

64.80

94

64.70

25

64.60

110

64.50

94

64.40

108

64.30

71

64.20

106

64.10

133

64.00

109

63.90

25

63.80

44

63.70

55

63.60

63

63.50

177

63.40

20

63.30

28

63.20

26

63.10

37

63.00

114

62.90

24

62.80

11

62.70

22【亞諾法 

4133】 成交價

累計成交張數

52.20

2

52.10

5

52.00

3

51.60

19

51.50

10

51.40

12

51.30P1

109

51.20

6

51.10

6

51.00

45

50.90P2

70

50.80

1

50.70

13

50.60

4

50.50

9

50.40

10

50.30

15

50.20#

45

50.10

64

50.00

30

49.90

4

49.85

10

49.80

18

49.75

3

49.70

58

49.65

9

49.60

53

49.55

19

49.50

105

49.45

36

49.40

71

49.35

25

49.30

55

49.25

44

49.20

85

49.15

62

49.10

131

49.05

26

49.00S1

217

48.95

28

48.90

43

48.85

7

48.80

103

48.75

15

48.70

22

48.65S2

138

48.60

117

48.55

12

48.50

61

48.30

2

48.25

8

48.20

2

48.05

10【F-龍燈 

4141】 成交價

累計成交張數

82.00

5

81.50

2

81.40

16

81.20

1

81.00

31

80.90

1

80.80

8

80.70

20

80.60

4

80.50

8

80.40

8

80.30

22

80.20

37

80.10

19

80.00P1

128

79.90

27

79.80P2

71

79.70

28

79.60

31

79.50

44

79.40

20

79.30

6

79.20

13

79.10

8

79.00

37

78.90

5

78.80

15

78.70

14

78.60

10

78.50

50

78.40#

15

78.30

4

78.00S1

21

77.90S2

10【國光生 

4142】 成交價

累計成交張數

37.20

5

37.15

6

37.10

12

37.05

20

37.00

22

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00P2

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60P1

118

35.55

2

35.50

27

35.40#

93

35.35

30

35.30

77

35.25

23

35.20

192

35.15

67

35.10S2

286

35.05

137

35.00S1

547

34.95

106

34.90

123

34.85

95

34.80

219

34.75

30

34.70

204

34.65

87

34.60

145

34.55

78

34.50

265

34.45

3

34.40

3

34.35

1【F-康聯 

4144】 成交價

累計成交張數

82.80P1

15

82.70P2

7

82.50

7

82.40#

146

82.30

28

82.20

2

82.10

24

82.00

95

81.90

58

81.80

61

81.70

78

81.60

122

81.50

313

81.40

108

81.30

263

81.20

112

81.10

46

81.00

111

80.90

39

80.80

47

80.70

76

80.60

72

80.50

78

80.40

26

80.30

108

80.20

47

80.10

77

80.00S2

325

79.90

115

79.80

214

79.70S1

334

79.60

160

79.50

267

79.40

244

79.30

183

79.20

172

79.10

113

79.00

262

78.90

34

78.80

106

78.70

101

78.60

48

78.50

187

78.40

72

78.30

59

78.20

40

78.10

18

78.00

123

77.90

47

77.80

46

77.70

17

77.60

39

77.50

37

77.40

84

77.30

90

77.20

78

77.10

58

77.00

113

76.90

2

76.80

32

76.70

44

76.60

83【華廣  

4737】 成交價

累計成交張數

67.50

1

67.00P2

27

66.90

1

66.80

1

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

6

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

9

64.90

10

64.80

2

64.70

5

64.40

11

64.30

4

64.20

1

64.10

1

64.00

16

63.50

4

63.20

3

63.10

6

63.00

5

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10P1

30

58.00#

68【台耀  

4746】 成交價

累計成交張數

59.20

13

59.00

10

58.70

7

58.60

1

58.50

4

58.40

2

58.30

3

58.20

1

58.10

3

58.00

18

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20P2

70

57.10

38

57.00P1

87

56.90

15

56.80

5

56.70#

25

56.60

23

56.50

100

56.40

42

56.30

101

56.20

145

56.10

91

56.00S1

256

55.90

101

55.80

149

55.70S2

201

55.60

90

55.50

74★ 資料來源:臺灣證券交易所 2012/10/19 15:09:16

社群留言