回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 19日

中央商情網/ 2012.10.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.80

101

37.75P2

953

37.70P1

1,085

37.65

569

37.60#

2,180

37.55

2,670

37.50

7,232

37.45

1,527

37.40

1,607

37.35

1,263

37.30

2,231

37.25

5,111

37.20

2,911

37.15

655

37.10

177

37.05

117

37.00

1,800

36.95

342

36.90

2,553

36.85

2,464

36.80

7,680

36.75

8,154

36.70

7,291

36.65

4,170

36.60

2,823

36.55

1,209

36.50

2,481

36.45

1,945

36.40

2,624

36.35

2,996

36.30

6,632

36.25

3,108

36.20

6,922

36.15

3,782

36.10

5,926

36.05

5,085

36.00S1

12,577

35.95

7,769

35.90S2

8,339

35.85

3,881

35.80

5,587

35.75

4,990

35.70

3,827

35.65

3,121

35.60

2,162

35.55

753

35.50

2,347

35.45

960

35.40

1,724

35.35

309

35.30

646

35.25

256

35.20

607

35.15

366

35.10

761

35.05

973

35.00

1,397

34.95

149

34.90

31

34.85

26【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

63

37.55

625

37.50

518

37.45

2,742

37.40

1,558

37.35

1,076

37.30

1,756

37.25

1,295

37.20

2,399

37.15

3,532

37.10

3,716

37.05P1

5,609

37.00P2

5,359

36.95

3,622

36.90

3,079

36.85

1,988

36.80#

3,143

36.75

2,172

36.70

2,002

36.65

985

36.60

1,165

36.55

1,526

36.50

1,556

36.45

1,142

36.40

2,425

36.35

1,339

36.30S2

2,594

36.25S1

2,849

36.20

2,326

36.15

578

36.10

693

36.05

396

36.00

2【統一  

1216】 成交價

累計成交張數

52.50P1

1,047

52.40

387

52.30

766

52.20

462

52.10P2

832

52.00#

7,932

51.90

7,028

51.80

11,931

51.70S1

15,565

51.60S2

12,597

51.50

11,202

51.40

7,540

51.30

7,120

51.20

5,223

51.10

6,662

51.00

9,997

50.90

6,404

50.80

5,147

50.70

5,725

50.60

4,568

50.50

7,859

50.40

7,122

50.30

3,992

50.20

3,482

50.10

895

50.00

633

49.95

74

49.90

217

49.85

33

49.80

306

49.75

78

49.70

628

49.65

162

49.60

191

49.55

107

49.50

212【台塑  

1301】 成交價

累計成交張數

84.40

106

84.30

448

84.20

1,166

84.10

1,359

84.00

5,602

83.90

2,701

83.80

4,004

83.70

3,538

83.60

2,808

83.50

3,980

83.40

3,179

83.30

1,438

83.20

1,040

83.10

128

83.00

425

82.90

221

82.80

433

82.70

574

82.60

230

82.50

493

82.40

216

82.30

116

82.20

46

81.70

106

81.60

478

81.50

937

81.40

781

81.30

1,168

81.20

1,997

81.10

1,720

81.00

3,371

80.90

2,411

80.80

1,827

80.70

6,019

80.60

3,079

80.50

659

80.40

3,003

80.30

2,399

80.20

953

80.10

4,761

80.00P1

23,122

79.90P2

6,782

79.80

4,178

79.70

1,856

79.60

1,038

79.50

4,672

79.40

2,146

79.30#

703

79.20S2

127

79.00S1

878【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90

30

58.80

2,404

58.70

2,754

58.60

1,362

58.50

1,772

58.40

2,126

58.30

3,155

58.20

3,901

58.10

2,649

58.00P1

5,224

57.90P2

4,728

57.80

2,269

57.70

1,004

57.60

1,976

57.50

3,119

57.40

1,525

57.30

1,225

57.20

712

57.10

671

57.00

910

56.90

1,364

56.80

3,795

56.70

1,265

56.60

579

56.50

107

56.40

7

56.30

31

56.20

1,337

56.10

1,120

56.00

1,231

55.90

1,529

55.80

1,969

55.70#

2,149

55.60

2,401

55.50S1

3,776

55.40S2

3,037

55.30

1,772

55.20

1,073

55.10

2,013

55.00

1,255【台化  

1326】 成交價

累計成交張數

79.60

52

79.50

1

79.20

9

79.10

12

79.00

1,498

78.90

1,846

78.80

2,812

78.70

1,254

78.60

1,550

78.50P2

2,922

78.40

2,467

78.30

1,326

78.20

941

78.10

732

78.00

1,052

77.90

866

77.80

1,644

77.70

1,498

77.60

1,487

77.50

940

77.40

876

77.30

1,563

77.20

1,984

77.10

2,498

77.00

1,879

76.90

879

76.80

244

76.70

675

76.60

901

76.50

961

76.40

204

76.30

208

76.20

492

76.10

877

76.00

1,016

75.90

406

75.80

631

75.70

1,125

75.60

1,046

75.50

400

75.40

513

75.30

429

75.20

1,099

75.10

825

75.00P1

3,465

74.90

1,675

74.80

797

74.70

796

74.60

1,448

74.50

1,513

74.40

1,061

74.30

1,125

74.20#

1,641

74.10

1,115

74.00S1

9,121

73.90S2

1,407

73.80

5【遠東新 

1402】 成交價

累計成交張數

33.85

40

33.80

741

33.75

300

33.70

346

33.65

619

33.60

1,472

33.55

1,809

33.50

4,209

33.45

2,007

33.40

1,990

33.35

3,970

33.30P1

9,043

33.25

5,392

33.20

3,994

33.15

866

33.10

3,283

33.05

2,677

33.00P2

6,521

32.95

3,371

32.90

5,436

32.85

5,669

32.80

6,204

32.75

3,619

32.70

3,287

32.65

1,725

32.60

2,148

32.55

804

32.50

1,897

32.45

755

32.40

3,617

32.35

2,482

32.30

3,645

32.25

1,552

32.20

2,999

32.15

1,823

32.10#

3,610

32.05S2

4,768

32.00S1

8,449

31.95

2,829

31.90

3,130

31.85

1,775

31.80

1,302

31.75

1,040

31.70

2,911

31.65

3,417

31.60

1,991

31.55

935

31.50

1,243

31.45

461

31.40

320

31.35

296

31.30

201

31.25

32【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70P1

20,662

26.65P2

17,675

26.60

13,219

26.55

9,527

26.50

11,581

26.45

5,569

26.40

3,312

26.35

6,103

26.30

7,161

26.25

5,886

26.20

7,965

26.15

5,621

26.10

12,185

26.05#

24,793

26.00S1

26,970

25.95S2

18,231

25.90

10,962

25.85

1,602

25.80

1,314

25.75

309

25.70

69【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,334

37.95

1,091

37.90

1,957

37.85P2

2,573

37.80

2,366

37.75

1,333

37.70

1,855

37.65

2,554

37.60P1

3,352

37.55

1,944

37.50#

5,503

37.45

3,008

37.40

2,480

37.35

1,401

37.30

1,608

37.25

1,852

37.20S2

3,901

37.15

2,183

37.10

1,905

37.05

2,301

37.00S1

4,343

36.95

2,377

36.90

873

36.85

324

36.80

422

36.75

225

36.70

1,583

36.65

817

36.60

1,343

36.55

911

36.50

1,118

36.45

1,233

36.40

1,684

36.35

488

36.30

244

36.25

70【聯電  

2303】 成交價

累計成交張數

12.30

6,398

12.25

11,375

12.20P2

47,398

12.15P1

48,988

12.10

34,530

12.05

39,897

12.00

32,003

11.95

9,083

11.90

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,528

11.45

22,285

11.40

34,679

11.35

25,332

11.30

16,415

11.25

6,530

11.20

6,528

11.15#

9,003

11.10S1

10,927【台達電 

2308】 成交價

累計成交張數 114.00

1,021 113.50

3,230 113.00

7,706 112.50P2

14,844 112.00P1

19,694 111.50

5,297 111.00

4,942 110.50

1,796 110.00

256 109.50

188 109.00

182 108.50

660 108.00

2,345 107.50

717 106.00

84 105.50

1,077 105.00

3,887 104.50

3,321 104.00

2,535 103.50

1,683 103.00

1,634 102.50

3,627 102.00

2,790 101.50

3,476 101.00#

5,669 100.50S1

7,509 100.00S2

3,181

99.90

46

99.80

22

99.70

9

99.60

80

99.50

126

99.40

277

99.30

235

99.20

11

99.10

115

99.00

504

98.80

165

98.70

358

98.60

359

98.50

887

98.40

740

98.30

491

98.20

551

98.10

511

98.00

717

97.90

69

97.80

188

97.70

248

97.60

308

97.50

222

97.40

251

97.30

146

97.20

301

97.10

258

97.00

1,104

96.80

214

96.70

33

96.60

952【日月光 

2311】 成交價

累計成交張數

23.45

89

23.40

3,860

23.35

109

23.30

2,060

23.25

1,280

23.20

6,345

23.15

15,504

23.10

6,562

23.05

2,767

23.00

7,251

22.95

4,288

22.90

5,190

22.85

7,917

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P1

22,101

22.45P2

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

3,256

22.00

6,830

21.95

6,337

21.90

7,019

21.85

7,891

21.80

11,208

21.75

9,148

21.70

4,438

21.65

4,684

21.60

3,332

21.55

1,403

21.50

7,540

21.45#

7,307

21.40S2

4,911

21.35S1

8,191

21.30

4,546

21.25

713

21.20

347【鴻海  

2317】 成交價

累計成交張數

97.20

214

97.10

588

97.00

3,604

96.90

3,603

96.80

8,196

96.70

6,981

96.60

7,247

96.50

3,610

96.40

2,266

96.30

2,335

96.20

2,328

96.10

2,998

96.00

4,709

95.90

4,721

95.80

7,600

95.70

1,745

95.60

176

95.50

2,088

95.40

447

95.30

371

95.20

1,674

95.10

469

95.00

2,216

94.90

834

94.80

2,610

94.70

3,475

94.60

3,668

94.50

3,567

94.40

933

94.30

1,496

94.20

1,957

94.10

1,171

94.00

2,409

93.90

1,915

93.80

3,683

93.70

2,801

93.60

3,399

93.50

6,769

93.40

924

93.30

418

93.20

542

93.10

453

93.00

2,155

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

13,171

91.90

2,713

91.80

8,707

91.70

7,201

91.60

11,526

91.50

11,111

91.40

15,822

91.30P2

19,935

91.20

17,076

91.10

14,168

91.00

15,915

90.90

10,610

90.80

13,258

90.70

13,157

90.60

10,920

90.50

16,566

90.40

13,053

90.30

14,906

90.20

15,181

90.10

10,329

90.00

11,067

89.90

1,803

89.80

3,487

89.70

2,910

89.60

4,114

89.50

4,861

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.50

2,770

88.40

4,274

88.30

4,777

88.20

4,717

88.10

5,500

88.00

11,807

87.90

8,147

87.80

8,137

87.70

6,580

87.60

7,520

87.50

13,273

87.40

8,984

87.30

5,766

87.20

9,006

87.10

8,771

87.00

16,836

86.90

7,854

86.80

6,749

86.70

5,931

86.60

8,350

86.50

6,418

86.40

6,340

86.30

11,330

86.20

9,043

86.10

13,734

86.00P1

29,110

85.90

10,305

85.80#

14,202

85.70S1

1,121【仁寶  

2324】 成交價

累計成交張數

27.05

47

27.00

898

26.95

108

26.90

457

26.85

1,972

26.80

4,300

26.75

3,121

26.70

3,289

26.65

2,443

26.60

4,359

26.55

5,631

26.50

3,121

26.45

1,463

26.40

1,820

26.35

3,010

26.30

268

26.25

657

26.20

4,504

26.15

5,324

26.10

6,227

26.05

4,779

26.00

5,132

25.95

1,349

25.90

322

25.85

1,585

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00#

13,641

20.95S2

1,301

20.90S1

1,398

20.85

589【矽品  

2325】 成交價

累計成交張數

33.80

86

33.75

10

33.70

126

33.65

235

33.60

178

33.55

1,184

33.50

2,199

33.45

1,612

33.40

2,045

33.35

1,184

33.30

2,422

33.25

3,279

33.20

3,272

33.15

1,236

33.10

3,360

33.05

3,575

33.00P1

5,361

32.95

4,309

32.90

4,216

32.85

1,659

32.80

4,243

32.75

3,419

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50

3,831

32.45

2,222

32.40

3,115

32.35

2,806

32.30

2,169

32.25

2,163

32.20

3,140

32.15

2,932

32.10P2

4,505

32.05

3,121

32.00

3,587

31.95

1,250

31.90

2,004

31.85

1,838

31.80

1,325

31.75

1,533

31.70

1,169

31.65

1,167

31.60

3,096

31.55

1,492

31.50

3,510

31.45

2,927

31.40

1,974

31.35

1,133

31.30

1,310

31.25

310

31.20

615

31.15

86

31.10

956

31.05

437

31.00

827

30.95

569

30.90

735

30.85

346

30.80

407

30.75#

1,469

30.70S1

1,084

30.65S2

1,067

30.60

582【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P2

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,925

88.10

5,955

88.00

4,816

87.90

7,582

87.80

8,329

87.70

7,629

87.60

15,076

87.50

20,928

87.40P1

26,631

87.30

9,165

87.20

7,456

87.10

12,799

87.00

19,527

86.90

15,392

86.80

18,401

86.70#

12,754

86.60

6,986

86.50

11,521

86.40

15,395

86.30

7,527

86.20

7,128

86.10

15,097

86.00S2

36,977

85.90S1

44,116

85.80

20,308

85.70

23,839

85.60

10,611

85.50

18,522

85.40

12,510

85.30

19,567

85.20

9,670

85.10

15,471

85.00

20,102

84.90

482

84.80

333【宏碁  

2353】 成交價

累計成交張數

30.55

81

30.50

2,436

30.45

1,478

30.40

1,761

30.35

1,108

30.30

5,018

30.25

7,046

30.20

4,807

30.15

3,223

30.10

2,064

30.05

3,181

30.00

4,084

29.95

943

29.90

2,749

29.85

1,891

29.80

3,515

29.75

2,819

29.70

1,958

29.65

1,832

29.60

4,989

29.55

6,598

29.50

6,827

29.45

1,837

29.40

3,163

29.35

1,872

29.30

3,226

29.25

2,136

29.20

3,473

29.15

6,522

29.10P1

13,990

29.05

7,894

29.00

10,052

28.95

3,489

28.90

7,328

28.85

4,904

28.80

11,159

28.75

6,739

28.70

8,851

28.65

4,676

28.60

5,514

28.55

3,566

28.50

6,317

28.45

2,796

28.40

6,465

28.35

5,506

28.30

5,765

28.25

7,370

28.20

8,587

28.15

8,878

28.10

9,664

28.05

7,282

28.00P2

13,876

27.95

10,205

27.90

10,026

27.85

6,285

27.80

11,963

27.75

7,064

27.70

7,253

27.65

2,499

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20#

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00S2

3,899

26.95

1,070

26.90

1,125

26.85

787

26.80

1,573

26.75

1,803

26.70

3,190

26.65S1

3,956

26.60

561【鴻準  

2354】 成交價

累計成交張數 121.00

122 120.50

1,555 120.00

4,264 119.50

4,690 119.00

1,022 118.50

1,684 118.00

1,397 117.50

1,047 117.00

2,282 116.50

1,006 116.00

983 115.50

11 115.00

3,062 114.50

4,650 114.00

11,646 113.50

16,167 113.00P2

21,225 112.50

17,437 112.00P1

22,983 111.50

12,636 111.00

9,274 110.50

5,540 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50#

6,752 105.00S1

3,048 104.50S2

524【華碩  

2357】 成交價

累計成交張數 322.00

56 321.50

66 321.00

104 320.50

11 320.00

456 319.50

1,516 319.00

1,480 318.50

1,096 318.00

487 317.50

636 317.00

846 316.50

737 316.00

1,588 315.50P2

2,268 315.00

2,074 314.50

1,164 314.00

1,128 313.50

802 313.00

1,669 312.50

785 312.00

846 311.50

268 311.00

356 310.50

635 310.00

1,493 309.50

1,192 309.00P1

2,632 308.50

1,946 308.00

2,267 307.50

1,370 307.00

1,471 306.50

668 306.00

846 305.50

299 305.00

460 304.50#

754 304.00

413 303.50

290 303.00

247 302.50

286 302.00

769 301.50

684 301.00

939 300.50

599 300.00

1,526 299.50

697 299.00

1,165 298.50

633 298.00

1,290 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00S2

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【廣達  

2382】 成交價

累計成交張數

79.30

687

79.20

95

79.10

436

79.00

3,506

78.90

2,654

78.80

1,349

78.70

1,064

78.60

915

78.50

1,095

78.40

973

78.30

1,511

78.20

1,562

78.10

1,837

78.00

6,559

77.90

4,879

77.80

1,290

77.70

1,392

77.60

3,112

77.50

4,320

77.40

3,413

77.30

1,169

77.20

636

77.10

309

77.00

506

76.90

492

76.80

438

76.70

403

76.60

272

76.50

544

76.40

688

76.30

1,589

76.20

2,514

76.10

2,206

76.00

3,834

75.90

1,128

75.80

296

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90

4,433

70.80

3,406

70.70

3,605

70.60

3,943

70.50

6,853

70.40

3,830

70.30

3,786

70.20

3,279

70.10

3,005

70.00

7,967

69.90

3,345

69.80

2,083

69.70

2,252

69.60

1,361

69.50

2,610

69.40

2,718

69.30

2,285

69.20

1,282

69.10

3,174

69.00#

6,100

68.90

1,271

68.80

1,331

68.70S2

2,137

68.60

2,126

68.50

1,840

68.40S1

2,747

68.30

1,301

68.20

1,661

68.10

1,793

68.00

354

67.90

3

67.80

133

67.70

38

67.50

185

67.40

170【南科  

2408】 成交價

累計成交張數

1.78

281

1.77

10

1.75

483

1.74

276

1.73

29

1.72

545

1.71P2

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

496

1.59

1,156

1.57

15

1.56

305

1.55

419

1.54

403

1.53

605

1.52

144

1.51

275

1.50

1,172

1.49#

281

1.46S2

31

1.45S1

415【友達  

2409】 成交價

累計成交張數

12.05

12,402

12.00

39,285

11.95

33,456

11.90P1

51,674

11.85P2

46,281

11.80

37,436

11.75

39,615

11.70

45,053

11.65#

30,287

11.60

29,672

11.55

25,208

11.50

35,191

11.45

59,184

11.40

58,558

11.35S1

77,598

11.30

33,028

11.25

22,570

11.20

23,041

11.15

18,830

11.10

22,235

11.05

20,195

11.00S2

62,758

10.95

28,800

10.90

20,817

10.85

28,934

10.80

48,446

10.75

37,262

10.70

25,460

10.65

25,929

10.60

47,648

10.55

50,800

10.50

59,617

10.45

44,600

10.40

59,523

10.35

48,950

10.30

46,606

10.25

24,987

10.20

8,188

10.15

4,026【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

1,380

93.70

8,796

93.60

7,274

93.50

10,048

93.40

8,162

93.30

5,740

93.20

8,544

93.10

10,943

93.00P1

16,807

92.90P2

13,091

92.80

6,146

92.70

3,378

92.60

2,121

92.50

5,782

92.40

4,622

92.30

8,147

92.20

3,983

92.10

3,279

92.00#

7,308

91.90S2

4,693

91.80S1

7,160

91.70

1,347【聯發科 

2454】 成交價

累計成交張數 335.00

167 334.50

733 334.00

328 333.50

134 333.00

545 332.50

86 332.00

252 331.50

96 331.00

633 330.50

978 330.00

6,461 329.50

4,064 329.00P2

7,183 328.50

5,736 328.00

6,652 327.50

4,446 327.00

5,520 326.50

5,500 326.00P1

8,151 325.50

6,154 325.00

4,963 324.50

2,203 324.00

4,063 323.50#

3,438 323.00

4,481 322.50

3,295 322.00

7,549 321.50

7,532 321.00S2

9,227 320.50

7,497 320.00S1

15,998 319.50

6,732 319.00

6,367 318.50

4,882 318.00

4,939 317.50

3,541 317.00

3,984 316.50

1,463 316.00

3,351 315.50

3,296 315.00

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 153.50

650 153.00

585 152.50

1,675 152.00

3,054 151.50

5,127 151.00

4,885 150.50

2,457 150.00

2,686 149.50

384 149.00

645 148.50

1,441 148.00

320 147.50

554 147.00

207 146.50

797 146.00

2,190 145.50

781 145.00

1,095 144.50

402 144.00

1,744 143.50

2,944 143.00

5,551 142.50

6,457 142.00P1

14,426 141.50

9,206 141.00

10,138 140.50

10,015 140.00

8,737 139.50

6,223 139.00

9,692 138.50

5,043 138.00P2

12,634 137.50

6,862 137.00

8,647 136.50

8,607 136.00

10,542 135.50

8,342 135.00

10,716 134.50

6,335 134.00

8,584 133.50

4,913 133.00#

7,491 132.50

3,162 132.00

672 131.50

950 131.00

4,293 130.50

6,190 130.00S2

10,564 129.50

6,442 129.00S1

11,453 128.50

7,260 128.00

7,044 127.50

7,083 127.00

5,631 126.50

6,496 126.00

4,298 125.50

3,353 125.00

3,398 124.50

57【宏達電 

2498】 成交價

累計成交張數 317.00

3,095 316.50

894 316.00

1,194 315.50

1,889 315.00

4,060 314.50

2,702 314.00

5,434 313.50

3,341 313.00

5,084 312.50

3,245 312.00

4,696 311.50

2,131 311.00

5,252 310.50

1,502 310.00

4,318 309.50

1,208 309.00

1,971 308.50

598 308.00

1,562 307.50

1,146 307.00

1,801 306.50

785 306.00

2,047 305.50

2,123 305.00

2,468 304.50

740 304.00

2,158 303.50

911 303.00

2,339 302.50

1,996 302.00

2,458 301.50

478 301.00

2,965 300.50

445 300.00

1,268 299.00

690 298.50

806 298.00

1,567 297.50

1,193 297.00

2,436 296.50

1,613 296.00

2,401 295.50

2,557 295.00

4,755 294.50

2,347 294.00

4,439 293.50

3,991 293.00

2,776 292.50

1,618 292.00

4,433 291.50

2,829 291.00

6,297 290.50

4,487 290.00P2

7,486 289.50

3,244 289.00

3,614 288.50

3,120 288.00

6,421 287.50

3,273 287.00P1

8,113 286.50

1,626 286.00

3,931 285.50

2,608 285.00

4,116 284.50

1,958 284.00

4,692 283.50

1,755 283.00

2,419 282.50

490 282.00

846 281.50

618 281.00

2,369 280.50

742 280.00

1,241 279.50

426 279.00

280 278.50

243 272.00

1,762 271.50

161 271.00

248 270.50

145 270.00

2,459 269.50

298 268.00

310 267.00

5,192 261.00

76 260.50

619 260.00

1,041 259.50

2,665 259.00

3,552 258.50

4,598 258.00

4,847 257.50

3,944 257.00#

4,731 256.50

2,115 256.00

765 255.50

1,893 255.00

2,152 254.50

1,600 254.00

2,836 253.50

1,897 253.00

2,125 252.50

1,496 252.00

7,081 251.50

5,492 251.00S2

8,344 250.50

4,380 250.00

4,131 249.50

1,546 249.00

1,585 248.50S1

10,773 248.00

1,900 247.50

995 247.00

1,556 246.50

1,243 246.00

1,714 245.50

176 245.00

424 244.50

213 244.00

259 243.00

488【彰銀  

2801】 成交價

累計成交張數

16.20

1,891

16.15

6,091

16.10P2

11,553

16.05P1

12,107

16.00

10,969

15.95

9,531

15.90

10,681

15.85

11,160

15.80

9,280

15.75

509

15.70

664

15.65

1,113

15.60

1,603

15.55

2,700

15.50

7,271

15.45

7,316

15.40

8,740

15.35

8,271

15.30#

3,558

15.25S1

218【華南金 

2880】 成交價

累計成交張數

16.65

1,953

16.60

8,841

16.55

7,545

16.50

12,393

16.45P2

14,481

16.40P1

16,880

16.35

5,896

16.30

1,253

16.25

1,117

16.20

1,855

16.15

7,117

16.10

5,955

16.05

6,238

16.00

2,243

15.95#

625【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50

14,978

32.45

6,997

32.40

8,464

32.35

9,466

32.30

11,242

32.25

12,249

32.20P2

17,755

32.15

16,166

32.10

17,334

32.05P1

18,789

32.00#

19,184

31.95

13,379

31.90S2

18,617

31.85

8,887

31.80

12,229

31.75

7,984

31.70S1

18,918

31.65

15,708

31.60

7,263

31.55

1,764

31.50

2,418

31.45

363【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

8,668

33.05

8,107

33.00P2

19,352

32.95

10,741

32.90

6,137

32.85

5,246

32.80

11,000

32.75

2,645

32.70

3,973

32.65

4,812

32.60

7,893

32.55

7,276

32.50

8,560

32.45

10,393

32.40

8,604

32.35

7,633

32.30

11,743

32.25

11,621

32.20

14,917

32.15

10,995

32.10

14,455

32.05

10,591

32.00

15,129

31.95

14,260

31.90S2

13,382

31.85

12,511

31.80

18,223

31.75

14,176

31.70P1

20,590

31.65

9,569

31.60

15,997

31.55

13,482

31.50

19,222

31.45

6,448

31.40

4,394

31.35

3,052

31.30

2,917

31.25

1,589

31.20#

2,249【開發金 

2883】 成交價

累計成交張數

7.49

806

7.48

1,691

7.47

4,327

7.46

4,944

7.45

11,410

7.44

4,031

7.43

5,228

7.42

12,650

7.41

8,449

7.40P1

38,166

7.39

23,461

7.38

24,743

7.37

15,250

7.36

10,887

7.35

16,499

7.34

9,821

7.33

16,618

7.32

9,827

7.31

3,818

7.30

8,448

7.29

8,257

7.28

7,484

7.27

16,680

7.26

18,345

7.25P2

28,214

7.24

16,077

7.23

12,757

7.22

15,248

7.21

9,907

7.20

12,987

7.19

3,306

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,601

7.13

4,894

7.12

6,829

7.11

11,558

7.10

22,976

7.09

24,683

7.08

13,539

7.07

10,490

7.06

9,238

7.05#

13,088

7.04S1

8,774

7.03S2

8,591

7.02

596【玉山金 

2884】 成交價

累計成交張數

16.85

281

16.80

2,159

16.75

5,076

16.70

4,473

16.65

3,598

16.60

7,392

16.55

6,552

16.50

10,311

16.45

10,177

16.40

12,191

16.35

13,531

16.30

7,692

16.25

4,527

16.20

3,043

16.15

2,899

16.10

4,957

16.05

3,192

16.00

4,497

15.95

2,657

15.90

6,282

15.85

5,349

15.80

6,834

15.75P2

19,842

15.70P1

22,906

15.65

1,135

15.60#

1,322【元大金 

2885】 成交價

累計成交張數

15.80

425

15.75

3,235

15.70

4,977

15.65

5,880

15.60

6,767

15.55

3,672

15.50

8,317

15.45

14,446

15.40P1

31,397

15.35P2

29,180

15.30

25,236

15.25

22,310

15.20

17,196

15.15

7,529

15.10

12,505

15.05

2,673

15.00

6,338

14.95

3,994

14.90

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,682

14.30

5,009

14.25

17,416

14.20

14,386

14.15

14,048

14.10

13,390

14.05

12,174

14.00#

12,369

13.95S1

3,521【兆豐金 

2886】 成交價

累計成交張數

22.80

5,628

22.75

11,931

22.70

19,409

22.65

25,742

22.60P2

29,911

22.55

17,530

22.50

20,865

22.45

20,649

22.40

27,046

22.35P1

36,117

22.30

24,314

22.25

9,706

22.20

3,931

22.15

6,486

22.10

9,536

22.05

24,992

22.00#

26,630

21.95S1

21,737

21.90S2

21,535

21.85

6,952

21.80

12,067

21.75

6,751

21.70

3,567

21.65

422【台新金 

2887】 成交價

累計成交張數

11.50

10,770

11.45

26,960

11.40

38,126

11.35

15,366

11.30

37,921

11.25

26,287

11.20

23,336

11.15P2

55,024

11.10P1

58,234

11.05

18,524

11.00

24,364

10.95

35,339

10.90

32,194

10.85#

43,455

10.80S1

27,142

10.75S2

11,764

10.70

124【新光金 

2888】 成交價

累計成交張數

8.45

305

8.44

988

8.43

5,188

8.42

5,428

8.41

8,416

8.40

9,436

8.39

2,668

8.38

5,459

8.37

6,393

8.36

6,031

8.35

7,299

8.34

6,897

8.33

7,115

8.32

1,906

8.31

279

8.30

2,565

8.29

3,133

8.28

6,288

8.27

4,853

8.26

5,833

8.25

9,672

8.24

6,303

8.23

6,093

8.22

4,147

8.21

2,908

8.20

5,931

8.19

7,675

8.18

13,568

8.17

14,117

8.16

13,629

8.15P1

20,533

8.14

11,685

8.13

12,791

8.12

11,294

8.11

10,129

8.10

9,824

8.09

9,006

8.08P2

19,630

8.07

11,818

8.06

13,255

8.05

8,565

8.04

3,004

8.03

7,818

8.02

10,696

8.01

7,223

8.00#

11,426

7.99

1,950

7.98

1,308

7.97

6,675

7.96

4,752

7.95

5,171

7.94

1,852

7.93

4,257

7.92

7,995

7.91S1

9,443

7.90S2

9,197

7.89

5,498

7.88

2,973

7.87

2,464

7.86

1,874

7.85

1,932

7.84

30【永豐金 

2890】 成交價

累計成交張數

12.35

6,378

12.30

14,945

12.25P1

29,752

12.20P2

28,923

12.15

7,354

12.10

16,329

12.05

15,383

12.00

15,802

11.95

14,668

11.90

8,141

11.85

4,802

11.80

6,409

11.75

5,672

11.70

9,420

11.65

11,190

11.60

18,998

11.55

7,734

11.50#

6,139

11.45S1

176【中信金 

2891】 成交價

累計成交張數

17.85

1,533

17.80

13,841

17.75

14,088

17.70

37,320

17.65

30,997

17.60

34,580

17.55P2

37,617

17.50P1

40,594

17.45

25,845

17.40

11,772

17.35

5,420

17.30

8,033

17.25

8,015

17.20

7,021

17.15

11,611

17.10

15,127

17.05

16,875

17.00

25,966

16.95

10,986

16.90

27,239

16.85

21,666

16.80#

9,236

16.75S1

5,453

16.70S2

2,773

16.65

133【第一金 

2892】 成交價

累計成交張數

18.40

24

18.35

806

18.30

13,755

18.25

14,792

18.20P2

18,012

18.15P1

24,499

18.10

12,681

18.05

13,720

18.00

15,712

17.95

15,822

17.90

14,104

17.85

9,049

17.80

1,953

17.75

2,807

17.70

3,799

17.65

4,895

17.60

7,210

17.55

10,877

17.50

10,717

17.45#

12,171

17.40S1

5,182

17.35S2

3,411

17.30

1,640【統一超 

2912】 成交價

累計成交張數 158.00

97 157.50

745 157.00P2

3,417 156.50P1

3,838 156.00

1,932 155.50

543 155.00

1,752 154.50

1,712 154.00

2,211 153.50

1,937 153.00

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00#

1,734 149.50S1

441【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

1,479 108.00

3,626 107.50

4,081 107.00P2

5,078 106.50P1

10,726 106.00#

15,344 105.50

9,159 105.00S2

9,190 104.50

8,231 104.00S1

12,372 103.50

8,737 103.00

6,227 102.50

4,170 102.00

1,076 101.50

193 101.00

204 100.50

37 100.00

40【台灣大 

3045】 成交價

累計成交張數 115.50

454 115.00

2,370 114.50

1,582 114.00

1,510 113.50

2,659 113.00

1,980 112.50

627 112.00

1,031 111.50

1,047 111.00

1,859 110.50

2,381 110.00

2,087 109.50

1,982 109.00

3,573 108.50

3,047 108.00

6,734 107.50P2

9,017 107.00P1

12,216 106.50

5,143 106.00

2,529 105.50

3,253 105.00

5,360 104.50#

5,220 104.00S1

5,590 103.50S2

1,088【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,135

5.24

2,400

5.23

1,446

5.22

2,615

5.21

2,587

5.20

2,475

5.19

1,464

5.18

1,699

5.17

3,456

5.16

1,328

5.15

1,185

5.14

846

5.13

660

5.12

433

5.11

922

5.10

622

5.09

679

5.08

325

5.07

467

5.06

1,374

5.05

1,612

5.04

1,585

5.03

2,022

5.02

4,167

5.01

3,942

5.00

3,810

4.99

1,567

4.98

1,670

4.97

1,246

4.96

1,085

4.95

1,612

4.94

323

4.93

778

4.92

1,284

4.91

2,390

4.90

2,303

4.89

1,237

4.88

2,111

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24

470

4.23

1,603

4.22P1

4,510

4.21

176

4.20

653

4.19

247

4.18

288

4.17

163

4.16

150

4.15

515

4.14

193

4.13

719

4.12

755

4.11

1,283

4.10

2,852

4.09

1,392

4.08

1,416

4.07

1,800

4.06

524

4.05

1,025

4.04

673

4.03

2,441

4.02

2,175

4.01

2,011

4.00P2

4,371

3.99

2,302

3.98

1,501

3.97#

1,696

3.96S1

1,685

3.95S2

1,610

3.94

245【奇美電 

3481】 成交價

累計成交張數

11.70

4,099

11.65

22,788

11.60

29,272

11.55P2

33,461

11.50P1

58,028

11.45#

61,741

11.40S1

83,730

11.35S2

71,171

11.30

46,915

11.25

20,749

11.20

6,067

11.15

12,761

11.10

34,518

11.05

33,417

11.00

51,929

10.95

21,388

10.90

16,455

10.85

15,188

10.80

16,657

10.75

7,382

10.70

14,917

10.65

26,015

10.60

31,369

10.55

42,050

10.50

40,602

10.45

25,840

10.40

51,001

10.35

58,858

10.30

56,347

10.25

51,394

10.20

23,391

10.15

20,310

10.10

18,809

10.05

835【遠傳  

4904】 成交價

累計成交張數

75.10

20

75.00

609

74.90

1,004

74.80

1,257

74.70

801

74.60

185

74.50

1,836

74.40

4,136

74.30

3,621

74.20

1,952

74.10

943

74.00

2,952

73.90

1,224

73.80

1,956

73.70

1,435

73.60

1,947

73.50

2,403

73.40

1,229

73.30

600

73.20

1,203

73.10

1,316

73.00

1,022

72.90

551

72.80

799

72.70

406

72.60

1,031

72.50

2,442

72.40

2,571

72.30

1,179

72.20

1,279

72.10

2,003

72.00P1

17,088

71.90P2

12,933

71.80

3,797

71.70

4,113

71.60

3,875

71.50

3,115

71.40

2,971

71.30

1,844

71.20

1,777

71.10

2,399

71.00

3,947

70.90

1,993

70.80

526

70.70

229

70.60

53

70.50

170

70.40

51

70.30

85

70.20

18

70.10

41

70.00

166

69.90

102

69.80

407

69.70

245

69.60

241

69.50

299

69.40

36

69.30

74

69.20

71

69.10

580

69.00

547

68.90

57

68.80

741

68.70#

1,359

68.60

631

68.50S1

3,361

68.40

1,601

68.30

1,033

68.20

500

68.10

477

68.00

969

67.90

404

67.80

500

67.70

259

67.60

694

67.50S2

1,670

67.40

1,231

67.30

846

67.20

240

67.10

112

67.00

591

66.90

692

66.80

329

66.70

518

66.60

255

66.50

649

66.40

257

66.20

79

66.10

1,247

66.00

1,549【台塑化 

6505】 成交價

累計成交張數

89.00

28

88.90

75

88.80

69

88.70

83

88.60

52

88.50

101

88.40

319

88.30

1,817

88.20

1,950

88.10P2

2,058

88.00

1,279

87.90

515

87.80

804

87.70

1,050

87.60

1,999

87.50P1

2,518

87.40

1,165

87.30

696

87.20

559

87.10

140

87.00

605

86.90

370

86.80

277

86.70

384

86.60

435

86.50

849

86.40

1,042

86.30

511

86.20

377

86.10

204

86.00

722

85.90

522

85.80

899

85.70

982

85.60

921

85.50

1,243

85.40

645

85.30

784

85.20

399

85.10

433

85.00#

243

84.90S1

130

84.80S2

64【南電  

8046】 成交價

累計成交張數

49.95

11

49.90

93

49.85

28

49.80

120

49.75

75

49.70

119

49.65

173

49.60

56

49.55

29

49.50

111

49.45

37

49.40

35

49.35

84

49.30

117

49.25

99

49.20

110

49.15

85

49.10

277

49.05

318

49.00P2

916

48.95

353

48.90

286

48.85

102

48.80

232

48.75

186

48.70

179

48.65

159

48.60

158

48.55

62

48.50

194

48.45

123

48.40

213

48.35

190

48.30

338

48.25

155

48.20

131

48.15

58

48.10

116

48.05

84

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

236

39.75

39

39.70

72

39.65

91

39.60

234

39.55

134

39.50

113

39.45

131

39.40

196

39.35

196

39.30

413

39.25

661

39.20

571

39.15

214

39.10

235

39.05

392

39.00P1

1,053

38.95

135

38.90#

534

38.85

23

38.80S2

51

38.75S1

85

38.70

40【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

658

32.10

1,522

32.05

398

32.00P1

5,483

31.95

2,715

31.90

2,584

31.85

2,735

31.80P2

4,723

31.75#

4,737

31.70

7,256

31.65S1

8,275

31.60

7,283

31.55

3,797

31.50

6,517

31.45

4,218

31.40

5,276

31.35

2,531

31.30

2,398

31.25

928

31.20

2,560

31.15

1,723

31.10

2,962

31.05

2,037

31.00

6,115

30.95

4,063

30.90

3,570

30.85

2,543

30.80

3,262

30.75

1,701

30.70

1,926

30.65

1,292

30.60

1,487

30.55

1,743

30.50

4,879

30.45

2,067

30.40

1,843

30.35

422

30.30

866

30.25

1,939

30.20

4,773

30.15

2,338

30.10

3,322

30.05

2,706

30.00

5,496

29.95

1,452

29.90

4,449

29.85

2,986

29.80

3,945

29.75

3,275

29.70

4,176

29.65

3,271

29.60

4,550

29.55

6,377

29.50S2

7,711

29.45

5,551

29.40

4,154

29.35

2,201

29.30

1,111

29.25

2,252

29.20

1,372

29.15

2,017

29.10

1,057

29.05

267

29.00

373★ 資料來源:臺灣證券交易所 2012/10/19 14:56:41

社群留言