回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 10月 19日

中央商情網/ 2012.10.19 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.60

+0.80

37.00

37.80

37.00

37.55

37.60

31,210,140

9,332

3,692,175

16.351102

亞泥  

36.80

+0.40

36.70

36.80

36.40

36.80

36.85

2,962,870

1,142

3,230,918

14.551103

嘉泥  

14.10

-0.15

14.25

14.25

14.05

14.05

14.10

981,805

235

776,828

0.001104

環泥  

14.45

-0.05

14.50

14.60

14.45

14.45

14.50

137,666

77

603,891

12.251108

幸福  

6.34

+0.03

6.31

6.40

6.29

6.32

6.34

634,674

110

404,738

21.861109

信大  

10.40

-0.10

10.50

10.50

10.40

10.40

10.50

35,000

8

421,000

41.601110

東泥  

13.10

-0.05

13.15

13.15

13.00

13.00

13.10

47,000

14

572,000

131.001201

味全  

33.90

-0.45

34.50

34.55

33.90

33.90

34.00

687,212

296

506,062

23.061203

味王  

21.35

-0.10

21.40

21.40

21.10

21.15

21.35

49,127

37

240,000

355.831210

大成  

26.35

-0.05

26.40

26.40

26.25

26.35

26.40

585,964

488

555,926

18.171213

大飲  

19.20

-0.20

19.40

19.40

19.10

19.10

19.20

76,010

51

51,475

96.001215

卜蜂  

14.00

+0.10

13.85

14.10

13.85

14.00

14.05

328,233

116

232,026

36.841216

統一  

52.00

+0.40

51.50

52.10

51.30

51.90

52.00

6,400,687

2,413

4,862,474

23.011217

愛之味 

9.73

-0.03

9.76

9.77

9.70

9.73

9.75

600,644

270

497,689

324.331218

泰山  

16.70

-0.15

16.85

16.85

16.60

16.70

16.75

1,004,890

399

353,336

128.461219

福壽  

14.80

-0.20

15.00

15.00

14.80

14.80

14.85

132,790

48

307,047

0.001220

台榮  

10.60

0

10.60

10.60

10.40

10.55

10.60

61,944

23

177,077

18.281225

福懋油 

12.95

-0.05

12.90

12.95

12.85

12.95

13.00

71,096

42

187,365

0.001227

佳格  

78.80

0

78.10

78.80

77.70

78.60

78.80

990,846

720

574,897

21.301229

聯華  

18.85

0

18.95

18.95

18.75

18.85

18.90

661,166

223

848,352

10.711231

聯華食 

36.05

-0.50

36.50

36.55

36.00

36.05

36.25

127,139

88

122,448

13.971232

大統益 

51.20

-0.30

51.50

51.60

51.10

51.20

51.40

97,001

85

159,974

14.031233

天仁  

44.65

-0.10

44.70

44.70

44.55

44.65

44.70

39,301

21

90,591

17.511234

黑松  

39.10

-1.90

41.00

41.00

39.10

39.10

39.15

2,152,665

706

535,828

54.311235

興泰  

24.20

0

24.05

24.20

24.05

24.00

24.20

4,000

3

56,168

0.001236

宏亞  

21.05

-0.15

21.20

21.20

20.85

20.85

21.15

39,007

28

108,342

27.701301

台塑  

79.30

-0.80

80.70

80.70

79.20

79.30

79.40

8,507,430

2,422

6,120,904

36.711303

南亞  

55.70

-0.50

56.60

56.60

55.30

55.60

55.70

2,657,889

1,598

7,852,298

348.131304

台聚  

24.05

-0.15

24.20

24.30

24.05

24.05

24.15

780,368

397

1,142,602

10.881305

華夏  

12.95

0

12.90

12.95

12.75

12.90

12.95

1,684,178

431

424,803

51.801307

三芳  

23.25

0

23.25

23.25

23.25

23.30

23.35

16,563

15

353,456

12.111308

亞聚  

24.70

-0.35

25.00

25.05

24.60

24.70

24.80

981,000

524

469,676

11.931309

台達化 

9.74

0

9.74

9.79

9.70

9.74

9.75

231,203

80

327,651

0.001310

台苯  

9.04

-0.08

9.13

9.13

9.01

9.04

9.06

1,695,674

528

580,340

0.001312

國喬  

15.15

0

15.15

15.25

15.00

15.10

15.15

2,660,119

844

906,620

8.231312A 國喬特 

0.00

0

0.00

0.00

0.00

19.05

19.50

0

0

20,000

0.001313

聯成  

15.60

-0.10

15.70

15.70

15.55

15.60

15.65

331,330

135

1,125,431

23.641314

中石化 

22.80

-0.30

23.10

23.10

22.80

22.80

22.85

10,353,269

3,440

1,974,459

7.081315

達新  

28.60

-0.10

28.70

28.85

28.60

28.60

28.70

148,337

43

220,000

10.141316

上曜  

11.15

+0.10

11.10

11.25

10.95

11.15

11.20

252,000

134

66,812

0.001319

東陽  

26.50

-0.20

26.70

26.80

26.50

26.50

26.65

313,317

253

577,050

15.141321

大洋  

26.10

-0.65

26.70

26.70

25.80

26.00

26.10

800,300

409

227,228

0.001323

永裕  

22.75

+0.40

22.35

22.75

22.10

22.70

22.75

574,759

269

82,788

9.851324

地球  

11.10

-0.10

11.05

11.10

11.00

11.00

11.10

60,140

26

75,121

19.821325

恆大  

17.45

-0.10

17.50

17.60

17.40

17.45

17.55

91,049

35

100,682

21.811326

台化  

74.20

-1.20

75.40

75.40

74.00

74.20

74.40

3,647,582

1,777

5,690,472

206.111337

F-再生 

92.30

-0.40

92.70

93.00

91.70

92.20

92.50

399,147

281

175,292

11.111339

昭輝  

27.50

-0.05

27.55

27.75

27.50

27.50

27.60

36,000

19

65,925

10.661402

遠東新 

32.10

-0.20

32.30

32.30

31.90

32.05

32.10

2,821,998

1,048

5,044,133

17.351409

新纖  

9.88

-0.11

9.95

9.98

9.88

9.88

9.89

1,825,059

556

1,760,484

22.981410

南染  

23.80

-0.10

23.80

24.55

23.50

23.80

23.90

1,828,156

899

90,000

20.521413

宏洲  

4.64

-0.10

4.65

4.65

4.61

4.63

4.64

34,739

17

170,187

0.001414

東和  

9.00

+0.07

8.95

9.08

8.85

8.98

9.00

692,626

181

220,000

2.901416

廣豐  

17.90

+0.20

17.70

17.90

17.60

17.80

17.90

958,588

294

384,848

8.031417

嘉裕  

10.35

0

10.40

10.45

10.20

10.30

10.35

837,699

228

379,883

16.171418

東華  

6.75

+0.04

6.69

6.82

6.69

6.74

6.75

72,182

23

131,927

0.001419

新紡  

38.95

+0.05

39.05

39.05

38.75

38.90

38.95

136,439

75

300,041

51.251423

利華  

7.20

-0.01

7.10

7.20

7.10

7.18

7.20

11,555

7

175,000

0.001432

大魯閣 

12.35

+0.80

11.75

12.35

11.65

12.35

0.00

651,129

256

53,870

0.001434

福懋  

28.00

+0.55

27.35

28.00

27.30

27.80

28.00

1,513,135

494

1,684,664

33.331435

中福  

6.91

+0.45

6.72

6.91

6.60

6.91

0.00

3,648,057

721

139,780

138.201436

福益  

53.00

-0.10

53.10

54.00

53.00

53.00

53.50

16,578

13

60,000

3.221437

勤益  

15.85

-0.05

15.60

16.00

15.60

15.85

15.90

209,000

97

203,964

0.001438

裕豐  

2.95

+0.03

2.83

2.97

2.75

2.80

2.95

112,440

11

102,411

59.001439

中和  

15.10

-0.25

15.30

15.40

15.10

15.05

15.10

79,464

58

92,000

377.501440

南紡  

13.75

-0.05

13.80

14.00

13.75

13.75

13.80

835,668

310

1,569,096

0.001441

大東  

10.55

+0.69

10.00

10.55

9.90

10.55

0.00

1,285,598

467

89,992

0.001442

名軒  

24.30

-0.10

24.40

24.45

24.25

24.25

24.30

156,937

53

206,264

8.351443

立益  

5.86

+0.11

5.65

5.87

5.63

5.86

5.87

201,346

103

135,343

0.001444

力麗  

11.40

-0.05

11.50

11.50

11.35

11.40

11.45

1,247,520

397

911,717

0.001445

大宇  

7.10

-0.06

7.00

7.13

7.00

7.07

7.10

74,723

28

138,667

17.751446

宏和  

17.50

-0.20

17.70

17.90

17.35

17.50

17.55

111,694

53

138,621

0.001447

力鵬  

9.36

-0.02

9.38

9.46

9.30

9.36

9.38

621,884

249

754,060

0.001449

佳和  

2.38

+0.14

2.10

2.38

2.09

2.38

0.00

27,000

6

187,194

0.001451

年興  

20.85

+0.05

20.80

21.00

20.80

20.85

20.90

79,990

59

433,125

13.811452

宏益  

9.01

+0.02

8.99

9.09

8.99

9.01

9.06

143,583

61

132,641

28.161453

大將  

10.80

-0.75

11.55

11.60

10.80

10.80

10.90

666,053

314

77,360

0.001454

台富  

7.03

-0.08

7.11

7.11

7.00

7.02

7.07

131,796

42

140,309

0.001455

集盛  

10.50

+0.10

10.40

10.50

10.30

10.45

10.50

920,339

333

605,706

0.001456

怡華  

1.88

-0.12

2.00

2.12

1.88

1.88

2.00

343,000

23

167,500

0.001457

宜進  

7.05

-0.10

7.14

7.18

7.02

7.05

7.10

265,238

95

317,874

0.001459

聯發  

8.65

-0.05

8.70

8.72

8.63

8.65

8.70

49,497

24

358,628

0.001460

宏遠  

7.85

-0.12

7.97

7.97

7.85

7.85

7.90

343,931

159

471,189

5.131463

強盛  

11.30

-0.30

11.50

11.50

11.20

11.25

11.30

952,307

233

188,410

226.001464

得力  

9.20

-0.01

9.21

9.30

9.20

9.20

9.21

44,000

21

223,080

36.801465

偉全  

12.70

-0.10

12.80

12.85

12.70

12.70

12.75

66,000

27

86,339

15.301466

聚隆  

16.40

0

16.35

16.60

16.30

16.40

16.50

72,951

41

95,261

35.651467

南緯  

9.18

-0.06

9.20

9.22

9.16

9.18

9.21

87,300

41

168,209

11.481468

昶和  

11.00

0

11.35

11.35

11.00

10.90

11.05

25,000

13

160,405

11.961469

理隆  

0.00

0

0.00

0.00

0.00

8.83

9.08

0

0

124,600

64.861470

大統染 

0.00

0

0.00

0.00

0.00

11.65

12.05

0

0

85,767

70.881471

首利  

9.90

-0.25

10.15

10.15

9.86

9.90

9.94

342,290

151

201,467

0.001472

三洋紡 

16.90

0

17.00

17.00

16.80

16.90

16.95

98,530

47

59,500

0.001473

台南  

29.10

+0.25

28.80

29.20

28.70

28.95

29.15

192,269

83

146,822

19.141474

弘裕  

6.96

+0.10

6.86

6.98

6.86

6.91

6.96

230,358

44

137,874

87.001475

本盟  

0.00

0

0.00

0.00

0.00

7.00

7.21

0

0

32,516

0.001476

儒鴻  

86.10

0

86.10

86.50

85.50

86.00

86.20

1,474,274

772

246,028

14.331477

聚陽  

90.50

-0.10

91.20

91.60

90.30

90.50

90.60

1,227,430

787

165,003

11.891503

士電  

35.05

-0.25

35.45

35.45

35.00

35.05

35.20

96,714

74

520,972

17.351504

東元  

20.25

0

20.30

20.35

20.00

20.25

20.30

2,345,217

1,312

1,845,189

14.461506

正道  

24.40

0

24.20

24.40

24.15

24.35

24.40

34,014

18

122,251

174.291507

永大  

57.80

-0.10

58.80

58.80

57.80

57.80

58.20

719,286

273

410,820

17.051512

瑞利  

8.23

-0.01

8.24

8.28

8.23

8.23

8.26

247,200

93

181,802

15.831513

中興電 

15.80

-0.10

15.90

15.95

15.80

15.80

15.95

849,609

307

480,000

13.061514

亞力  

8.28

-0.08

8.35

8.35

8.28

8.28

8.30

92,805

42

201,067

16.901515

力山  

6.11

-0.06

6.17

6.17

6.07

6.11

6.12

140,575

42

228,784

0.001516

川飛  

9.44

-0.71

9.44

9.44

9.44

0.00

9.70

6,566

8

18,314

0.001517

利奇  

12.10

0

12.15

12.15

12.05

12.05

12.10

180,125

86

227,825

11.311519

華城  

12.60

-0.05

12.60

12.60

12.45

12.45

12.60

55,338

31

261,058

0.001521

大億  

48.60

-0.30

48.80

48.80

48.50

48.50

48.80

36,000

20

76,230

11.021522

堤維西 

11.55

-0.10

11.60

11.65

11.50

11.50

11.55

94,225

49

315,461

231.001524

耿鼎  

6.86

+0.44

6.42

6.86

6.35

6.86

0.00

1,141,835

278

162,414

0.001525

江申  

49.80

-0.50

50.50

50.50

49.80

49.80

50.00

48,618

44

69,245

9.561526

日馳  

0.00

0

0.00

0.00

0.00

7.00

7.16

11

2

50,000

35.001527

鑽全  

18.00

+0.05

18.00

18.00

17.85

17.90

18.00

21,304

19

153,726

4.841528

恩德  

10.45

+0.30

10.05

10.80

10.05

10.40

10.45

445,773

206

147,000

19.351529

樂士  

2.24

+0.02

2.33

2.37

2.24

2.21

2.30

15,001

12

159,708

0.001530

亞崴  

29.35

+0.40

29.00

29.35

29.00

29.00

29.45

34,103

20

94,952

8.841531

高林股 

17.90

+0.05

18.10

18.10

17.85

17.85

17.90

138,310

49

193,151

17.551532

勤美  

27.15

+0.15

27.00

27.25

26.80

27.15

27.20

1,928,976

879

378,369

24.241533

車王電 

17.05

+0.05

17.10

17.25

17.05

17.05

17.20

5,100

7

96,415

8.531535

中宇  

64.90

+0.20

64.80

64.90

64.70

64.80

64.90

47,000

39

113,047

12.391536

和大  

18.30

-0.05

18.40

18.45

18.15

18.25

18.35

267,174

94

158,300

10.111537

廣隆  

60.50

0

60.50

60.50

60.20

60.40

60.50

166,001

95

81,585

12.551538

正峰新 

10.25

0

10.30

10.40

10.25

10.25

10.30

142,117

74

162,011

0.001539

巨庭  

5.75

+0.09

5.63

5.75

5.63

5.75

5.79

8,000

8

65,370

0.001540

喬福  

19.80

+0.05

19.75

19.80

19.70

19.70

19.80

67,450

41

85,473

8.611541

錩泰  

10.80

-0.20

10.70

11.00

10.70

10.75

10.80

24,292

20

78,800

31.761560

中砂  

40.70

0

40.70

41.00

40.40

40.70

40.75

194,000

109

141,000

14.481582

信錦  

53.00

+0.30

52.70

53.60

52.60

53.00

53.10

478,615

340

136,638

11.301583

程泰  

40.10

-0.10

40.10

40.20

40.10

40.10

40.20

24,000

22

97,593

6.991589

F-永冠 

32.80

-0.20

33.30

33.35

32.80

32.80

33.00

111,275

80

100,889

11.121590

F-亞德  143.50

-1.00

144.50

145.00

142.50

143.00

144.00

83,030

82

149,999

18.011603

華電  

10.10

-0.05

10.10

10.20

10.00

10.05

10.10

449,800

111

342,300

19.061604

聲寶  

9.77

+0.02

9.75

9.82

9.73

9.76

9.77

751,829

232

591,473

0.001605

華新  

9.47

-0.16

9.67

9.67

9.47

9.47

9.48

3,880,604

1,261

3,616,000

0.001608

華榮  

10.15

-0.05

10.20

10.20

10.10

10.10

10.15

506,977

81

632,773

126.881609

大亞  

7.12

-0.05

7.17

7.17

7.12

7.12

7.14

221,181

71

580,180

79.111611

中電  

19.25

+0.05

19.20

19.30

19.10

19.15

19.25

289,218

133

398,439

14.811612

宏泰  

9.99

0

10.20

10.25

9.91

9.98

9.99

1,264,364

330

324,151

14.271613

台一  

4.84

+0.02

4.87

4.87

4.80

4.84

4.85

113,327

41

200,000

0.001614

三洋電 

29.90

+0.20

29.80

30.10

29.70

29.85

29.90

49,000

23

316,604

30.821615

大山  

11.45

+0.15

11.40

11.60

11.40

11.45

11.50

52,100

20

111,861

16.841616

億泰  

5.42

+0.32

5.15

5.45

5.10

5.40

5.42

964,917

231

194,148

0.001617

榮星  

9.85

0

10.15

10.15

9.85

9.86

9.90

40,133

17

144,233

0.001618

合機  

10.45

0

10.45

10.50

10.40

10.40

10.45

219,107

65

240,864

13.571701

中化  

20.55

+0.30

20.30

20.65

20.25

20.55

20.60

1,213,687

587

298,081

19.571702

南僑  

29.45

-0.20

29.80

29.80

29.30

29.45

29.50

663,227

338

294,132

24.751704

榮化  

35.25

-1.10

36.00

36.00

35.25

35.25

35.30

3,592,876

1,992

853,242

25.361707

葡萄王 

69.10

0

69.10

69.10

68.00

69.00

69.10

629,338

498

130,235

18.331708

東鹼  

32.60

-0.10

32.70

32.80

32.60

32.60

32.70

201,500

85

157,839

11.521709

和益  

17.10

-0.25

17.40

17.40

17.10

17.10

17.15

328,854

161

429,932

10.751710

東聯  

33.60

+0.10

33.50

33.70

33.35

33.50

33.60

1,158,157

572

885,703

16.881711

永光  

18.60

-0.10

18.70

18.80

18.35

18.55

18.60

634,435

336

450,637

21.631712

興農  

13.60

+0.05

13.60

13.65

13.55

13.60

13.65

289,070

117

333,692

12.361713

國化  

12.65

-0.20

12.85

12.85

12.40

12.65

12.70

213,000

62

150,951

29.421714

和桐  

15.50

-0.10

15.65

15.65

15.40

15.50

15.55

639,453

253

869,471

13.361715

亞化  

13.25

0

13.25

13.30

13.25

13.25

13.35

177,385

112

313,439

12.271717

長興  

23.05

-0.40

23.40

23.40

23.00

23.00

23.05

426,661

238

992,397

17.731718

中纖  

11.00

0

10.95

11.05

10.90

11.00

11.05

1,180,717

296

1,410,590

32.351720

生達  

26.25

-0.05

26.30

26.45

26.10

26.25

26.30

615,120

340

168,418

17.051721

三晃  

7.34

-0.01

7.33

7.41

7.27

7.34

7.36

37,000

18

73,676

0.001722

台肥  

75.00

-1.30

76.00

76.10

74.70

74.90

75.00

3,048,989

1,770

980,000

28.741723

中碳   128.00

0

128.00

129.00

128.00

128.00

128.50

253,296

204

236,904

14.381724

台硝  

21.25

0

21.30

21.30

21.20

21.20

21.25

92,263

46

127,813

7.671725

元禎  

15.00

-0.05

15.05

15.05

15.00

15.00

15.05

18,050

12

182,500

115.381726

永記  

57.10

-0.50

57.60

57.70

57.10

57.10

57.60

118,200

80

162,000

9.971727

中華化 

18.60

-0.20

18.70

18.80

18.60

18.60

18.70

175,793

103

93,500

14.531729

必翔  

34.40

0

34.40

34.55

34.00

34.40

34.45

1,161,000

286

187,414

0.001730

花仙子 

17.85

-0.10

18.00

18.00

17.85

17.85

17.95

31,000

17

53,481

9.651731

美吾華 

16.35

+1.05

15.15

16.35

15.15

16.35

0.00

5,637,558

2,054

132,915

96.181732

毛寶  

13.90

-0.05

14.00

14.00

13.90

13.90

14.00

14,200

8

42,443

695.001733

五鼎  

75.10

-0.10

75.20

75.50

75.10

75.10

75.20

237,589

196

98,531

12.131734

杏輝  

31.60

-0.05

31.40

31.85

31.35

31.60

31.65

3,663,618

1,918

149,325

53.561735

日勝化 

10.30

-0.15

10.60

10.60

10.30

10.30

10.50

37,000

16

91,788

25.751736

喬山  

74.60

+1.10

73.50

75.00

72.70

74.60

74.70

366,764

328

200,381

23.171737

臺鹽  

21.40

-0.20

21.55

21.55

21.40

21.40

21.45

320,429

141

278,095

85.601762

中化生 

53.70

+0.20

53.50

53.80

53.00

53.70

53.80

284,000

177

77,560

19.321773

勝一  

38.65

0

38.65

38.65

38.65

38.60

38.90

18,000

12

133,500

10.861789

神隆  

59.10

+0.20

58.70

59.30

58.10

59.00

59.20

1,481,905

1,036

649,930

39.141802

台玻  

28.05

-0.30

28.10

28.30

28.00

28.05

28.10

1,314,744

822

2,378,060

0.001805

寶徠  

16.80

+0.30

16.50

16.80

16.50

16.45

16.80

26,899

17

50,265

9.551806

冠軍  

11.10

-0.10

11.20

11.20

11.10

11.10

11.20

557,750

197

437,335

0.001808

潤隆  

35.50

-0.15

36.00

36.00

35.50

35.50

35.60

127,350

85

143,723

4.641809

中釉  

14.25

0

14.25

14.35

14.20

14.20

14.25

217,285

94

189,820

15.001810

和成  

8.92

-0.03

9.00

9.00

8.92

8.92

8.95

364,800

109

369,853

446.001902

台紙  

8.96

+0.08

8.88

9.00

8.88

8.95

8.96

682,225

218

402,000

0.001903

士紙  

49.15

-0.65

49.80

49.80

49.10

49.15

49.20

96,001

77

260,039

0.001904

正隆  

11.70

-0.15

11.85

11.85

11.70

11.70

11.75

434,290

124

1,073,368

14.271905

華紙  

9.20

-0.04

9.24

9.27

9.20

9.20

9.23

678,540

157

616,393

0.001906

寶隆  

6.50

0

6.55

6.60

6.48

6.49

6.54

25,070

14

151,000

26.001907

永豐餘 

12.35

-0.05

12.35

12.40

12.30

12.35

12.40

707,150

324

1,660,371

14.531909

榮成  

7.91

-0.02

7.93

7.95

7.90

7.90

7.91

143,758

43

687,113

10.692002

中鋼  

26.05

-0.15

26.20

26.20

25.90

26.00

26.05

6,943,522

2,932

15,272,476

65.132002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.20

39.50

0

0

38,268

0.002006

東鋼  

28.50

0

28.50

28.50

28.25

28.35

28.50

1,187,745

614

980,949

12.842007

燁興  

5.43

0

5.43

5.44

5.26

5.43

5.44

432,695

94

630,651

0.002008

高興昌 

6.06

-0.19

6.05

6.06

6.05

6.11

6.23

10,000

5

423,826

0.002009

第一銅 

9.72

-0.03

9.75

9.76

9.70

9.72

9.74

217,168

76

359,622

0.002010

春源  

11.30

+0.05

11.25

11.35

11.20

11.25

11.30

287,652

126

647,655

22.162012

春雨  

10.25

-0.10

10.45

10.50

10.20

10.25

10.35

467,913

123

287,774

26.282013

中鋼構 

28.95

-0.10

29.10

29.10

28.95

28.95

29.00

92,266

65

160,903

8.392014

中鴻  

7.90

0

7.90

7.95

7.89

7.90

7.92

512,545

1,179

1,435,544

0.002015

豐興  

49.50

+0.55

48.90

49.50

48.45

49.10

49.50

443,400

192

581,599

13.102017

官田鋼 

6.88

-0.03

6.94

6.94

6.85

6.88

6.89

609,000

150

388,095

0.002020

美亞  

11.15

0

11.00

11.15

11.00

10.95

11.15

135,489

37

265,533

0.002022

聚亨  

5.04

-0.03

5.10

5.12

5.04

5.04

5.05

660,893

153

483,820

0.002023

燁輝  

8.65

-0.09

8.70

8.75

8.65

8.65

8.67

1,102,025

335

1,635,342

0.002024

志聯  

5.61

-0.01

5.62

5.62

5.53

5.57

5.61

96,000

22

109,550

0.002025

千興  

3.30

-0.04

3.40

3.40

3.28

3.30

3.33

117,475

46

322,834

0.002027

大成鋼 

14.50

-0.05

14.55

14.65

14.50

14.50

14.55

235,461

103

708,180

65.912028

威致  

4.93

+0.04

4.87

4.96

4.85

4.90

4.93

35,328

18

265,000

0.002029

盛餘  

18.40

+0.10

18.35

18.40

18.35

18.35

18.45

51,017

19

321,180

17.042030

彰源  

10.35

+0.15

10.20

10.50

10.00

10.30

10.35

225,125

79

272,881

0.002031

新光鋼 

17.75

0

17.75

17.80

17.55

17.75

17.80

125,250

67

277,257

0.002032

新鋼  

10.90

+0.20

10.80

11.20

10.70

10.85

10.90

325,835

132

130,521

99.092033

佳大  

10.90

+0.25

10.65

10.95

10.65

10.85

10.90

139,252

49

80,694

20.192034

允強  

16.50

-0.15

16.65

16.80

16.40

16.50

16.55

146,347

76

370,118

13.752038

海光  

10.15

-0.10

10.25

10.25

10.15

10.15

10.20

115,000

65

266,976

126.882049

上銀   201.50

-3.50

198.00

202.00

196.00

201.50

202.00

5,132,658

4,070

246,427

14.902059

川湖   168.00

-1.50

169.50

169.50

168.00

167.50

168.00

189,040

155

92,321

14.112062

橋椿  

27.65

+0.15

28.00

28.00

27.45

27.65

27.80

23,000

16

163,000

11.242101

南港  

38.45

-0.15

38.90

38.90

38.30

38.45

38.50

772,196

470

878,945

43.692102

泰豐  

21.50

+0.10

21.40

21.65

21.25

21.45

21.50

1,162,289

503

403,166

18.532103

台橡  

64.50

+0.70

63.50

64.50

63.50

64.20

64.50

1,002,655

765

786,390

13.552104

中橡  

31.05

-0.30

31.35

31.35

31.05

31.05

31.20

465,817

229

549,224

11.172105

正新  

73.50

-1.40

74.90

75.00

72.50

73.50

73.60

9,968,027

3,762

2,818,622

19.092106

建大  

34.80

-0.35

35.15

35.15

34.60

34.75

34.80

828,835

476

733,680

15.262107

厚生  

20.45

-0.15

20.55

20.65

20.45

20.45

20.50

448,866

235

497,189

9.422108

南帝  

19.90

+0.10

19.80

20.00

19.80

19.85

19.90

97,387

74

380,030

12.922109

華豐  

6.19

-0.01

6.16

6.19

6.15

6.19

6.20

77,808

33

322,356

0.002114

鑫永銓 

75.50

0

75.50

75.50

74.60

75.40

75.50

166,250

119

61,386

12.062201

裕隆  

54.20

-0.80

55.00

55.10

54.20

54.20

54.40

3,001,612

1,389

1,572,919

25.452204

中華  

28.30

+0.05

28.20

28.55

28.20

28.30

28.35

2,060,231

1,150

1,384,050

13.102206

三陽  

21.60

+0.45

21.20

22.10

21.00

21.60

21.65

14,401,358

3,366

896,376

28.802207

和泰車  211.00

-1.00

212.50

212.50

210.00

210.00

211.00

130,136

118

546,179

16.212208

台船  

18.80

-0.15

18.95

18.95

18.80

18.80

18.85

449,339

221

743,565

17.412227

裕日車  242.00

-2.00

242.00

245.50

241.00

242.00

243.00

73,010

65

300,000

13.342231

為升  

60.80

+2.40

58.50

61.00

58.50

60.60

60.80

161,885

122

60,347

19.682301

光寶科 

37.50

0

37.50

37.50

37.10

37.45

37.50

2,005,098

1,141

2,295,261

11.762302

麗正  

3.84

-0.04

3.88

3.88

3.82

3.83

3.84

99,635

39

160,002

0.002303

聯電  

11.15

-0.15

11.25

11.30

11.10

11.10

11.15

33,202,996

6,297

12,937,866

19.912305

全友  

2.97

-0.04

3.00

3.00

2.95

2.95

2.97

25,357

15

205,660

74.252308

台達電  101.00

-1.50

102.50

103.00

100.00

100.50

101.00

6,721,594

2,961

2,408,757

18.772311

日月光 

21.45

-0.45

21.80

21.80

21.40

21.45

21.50

20,640,335

4,768

7,591,493

14.302312

金寶  

6.51

-0.11

6.60

6.62

6.51

6.50

6.53

1,107,653

234

1,458,233

0.002313

華通  

12.55

+0.15

12.40

12.55

12.30

12.50

12.55

8,151,757

1,902

1,191,820

19.312314

台揚  

12.35

-0.45

13.00

13.00

12.30

12.35

12.40

8,553,991

2,692

413,037

0.002315

神達  

10.30

-0.15

10.45

10.50

10.25

10.30

10.35

3,122,940

820

1,529,769

22.392316

楠梓電 

12.95

-0.15

13.10

13.10

12.95

12.95

13.00

217,618

89

315,884

9.382317

鴻海  

85.80

-1.70

86.90

86.90

85.70

85.80

85.90

53,876,924

20,337

11,835,866

12.422321

東訊  

2.24

+0.14

2.24

2.24

2.24

2.24

0.00

172,400

43

297,331

0.002323

中環  

4.47

-0.04

4.53

4.53

4.47

4.47

4.48

3,901,248

741

2,750,904

63.862324

仁寶  

21.00

0

20.90

21.25

20.90

21.00

21.05

19,798,530

4,980

4,411,870

12.072325

矽品  

30.75

-0.65

31.10

31.40

30.60

30.70

30.75

7,852,615

3,057

3,116,361

19.102327

國巨  

8.13

-0.05

8.12

8.19

8.11

8.13

8.14

1,528,921

375

2,205,308

15.942328

廣宇  

27.30

-0.35

27.75

27.75

27.15

27.30

27.35

1,090,393

612

509,413

0.002329

華泰  

4.08

0

4.03

4.08

4.02

4.03

4.08

202,771

59

806,015

0.002330

台積電 

86.70

-1.40

86.20

87.30

86.20

86.70

86.80

27,673,474

7,739

25,920,709

16.362331

精英  

9.15

-0.13

9.25

9.28

9.12

9.15

9.16

2,106,525

694

1,183,193

17.942332

友訊  

16.75

-0.25

17.00

17.00

16.75

16.75

16.80

625,242

284

647,580

16.112337

旺宏  

8.86

-0.06

8.95

8.99

8.85

8.86

8.88

8,204,370

2,826

3,521,142

0.002338

光罩  

9.87

-0.07

9.85

9.96

9.85

9.87

9.92

165,819

70

270,090

22.432340

光磊  

11.80

-0.15

11.95

11.95

11.75

11.75

11.80

878,335

413

525,954

17.102344

華邦電 

4.17

-0.06

4.20

4.23

4.17

4.17

4.18

1,818,177

495

3,684,333

0.002345

智邦  

14.85

-0.20

15.00

15.05

14.85

14.85

14.90

546,412

197

522,076

8.492347

聯強  

64.10

+0.10

64.00

64.30

63.90

64.00

64.10

1,726,113

1,032

1,576,860

14.502348

力廣  

3.08

+0.20

2.95

3.08

2.88

3.08

0.00

41,265

17

38,705

0.002349

錸德  

3.14

+0.01

3.12

3.14

3.10

3.13

3.14

6,900,069

671

2,647,249

0.002351

順德  

19.05

+0.05

18.80

19.05

18.80

19.05

19.10

80,165

35

173,558

22.412352

佳世達 

6.63

-0.07

6.70

6.72

6.60

6.63

6.66

2,345,866

720

1,966,781

0.002353

宏碁  

27.20

-0.70

27.90

27.90

27.20

27.20

27.25

12,365,506

4,689

2,834,726

0.002354

鴻準   105.50

0

105.00

106.50

105.00

105.50

106.00

10,680,836

5,484

1,237,015

26.642355

敬鵬  

31.85

-0.40

32.60

32.60

31.70

31.85

31.90

2,807,790

980

397,495

7.922356

英業達 

11.05

-0.20

11.20

11.20

11.05

11.05

11.10

2,243,009

889

3,587,475

11.282357

華碩   304.50

+9.50

295.00

304.50

291.00

304.00

304.50

4,412,625

3,135

752,760

11.832358

美格  

13.00

-0.15

13.05

13.15

12.85

12.85

13.00

84,718

29

65,000

0.002359

所羅門 

11.90

-0.10

12.00

12.05

11.80

11.90

11.95

183,737

60

188,057

16.762360

致茂  

60.20

-0.80

62.00

62.10

60.20

60.20

60.40

1,112,416

745

376,759

21.732361

鴻友  

1.60

-0.12

1.70

1.70

1.60

0.00

1.60

19,870

16

72,463

0.002362

藍天  

40.05

-0.35

40.60

40.60

39.95

40.05

40.15

429,662

281

638,467

21.652363

矽統  

11.55

-0.40

11.95

11.95

11.55

11.50

11.55

2,266,322

780

627,732

0.002365

昆盈  

9.57

-0.18

9.75

9.77

9.57

9.57

9.60

655,510

263

305,107

30.872367

燿華  

9.25

-0.16

9.10

9.33

9.10

9.25

9.27

882,856

282

579,029

0.002368

金像電 

6.17

-0.03

6.21

6.25

6.17

6.17

6.20

557,775

205

564,912

0.002369

菱生  

15.65

-0.10

15.60

15.75

15.55

15.65

15.70

1,372,141

608

380,048

18.202371

大同  

7.41

-0.06

7.48

7.57

7.36

7.41

7.44

9,452,241

1,805

2,339,536

16.842373

震旦行 

43.60

+0.30

43.65

43.65

43.40

43.50

43.70

45,150

35

337,432

14.252374

佳能  

25.80

-0.25

26.10

26.10

25.75

25.80

25.85

783,498

383

447,117

8.142375

智寶  

3.88

-0.02

3.88

3.88

3.80

3.83

3.88

51,892

35

192,296

0.002376

技嘉  

23.10

+0.05

23.05

23.20

22.95

23.10

23.15

1,022,827

560

624,548

12.622377

微星  

13.15

-0.15

13.30

13.40

13.10

13.15

13.25

1,231,293

371

844,856

23.912379

瑞昱  

55.40

-0.40

55.80

55.80

54.60

55.30

55.40

1,417,070

951

498,779

15.052380

虹光  

8.98

-0.06

8.91

9.02

8.91

8.93

8.98

132,382

54

220,210

0.002382

廣達  

69.00

-1.00

68.60

69.50

68.00

69.00

69.10

12,302,294

4,304

3,846,860

11.502383

台光電 

29.50

-0.35

29.80

29.85

29.45

29.50

29.60

1,452,511

602

300,083

8.752384

勝華  

13.95

-0.20

14.05

14.20

13.95

13.95

14.00

13,568,914

3,436

1,847,778

0.002385

群光  

66.50

0

65.00

66.80

65.00

66.40

66.50

1,246,573

827

675,778

13.192387

精元  

12.75

-0.20

12.70

12.95

12.70

12.70

12.75

88,081

45

369,780

98.082388

威盛  

16.60

-0.20

16.80

17.05

16.60

16.60

16.65

1,170,471

495

493,303

0.002390

云辰  

12.40

-0.20

12.50

12.65

12.40

12.40

12.45

2,828,253

933

215,303

0.002392

正崴  

64.30

-0.70

64.80

64.80

64.00

64.30

64.40

5,153,279

2,695

489,407

24.832393

億光  

38.10

-1.00

39.10

39.45

37.95

38.10

38.15

6,596,368

3,036

419,201

21.532395

研華   111.00

+1.00

110.00

111.00

109.00

111.00

111.50

207,200

179

557,004

18.202397

友通  

22.60

-0.05

22.60

22.60

22.50

22.55

22.60

53,000

23

114,839

12.422399

映泰  

11.85

-0.10

11.95

11.95

11.85

11.85

11.90

78,637

37

178,100

10.392401

凌陽  

9.20

-0.09

9.29

9.29

9.19

9.20

9.23

511,208

173

596,909

0.002402

毅嘉  

14.20

-0.05

14.25

14.40

14.20

14.20

14.25

886,950

340

336,650

15.432404

漢唐  

26.25

-0.30

26.60

26.60

26.20

26.25

26.30

703,200

383

238,233

9.022405

浩鑫  

10.70

-0.15

10.85

10.85

10.70

10.70

10.75

503,794

208

190,131

20.982406

國碩  

19.90

-0.10

20.00

20.00

19.80

19.85

19.90

551,200

253

291,965

10.992408

南科  

1.49

0

1.49

1.49

1.45

1.46

1.49

497,877

105

4,034,575

0.002409

友達  

11.65

-0.05

11.60

11.75

11.50

11.65

11.70

69,032,587

12,383

8,827,045

0.002412

中華電 

92.00

-0.40

92.40

92.40

91.90

92.00

92.10

7,009,324

2,803

7,757,446

16.732413

環科  

7.22

+0.06

7.00

7.25

7.00

7.18

7.20

32,502

20

127,359

0.002414

精技  

14.30

+0.05

14.25

14.30

14.20

14.30

14.35

121,595

37

161,735

9.792415

錩新  

12.55

-0.15

12.70

12.70

12.50

12.50

12.55

64,783

36

85,693

6.182417

圓剛  

17.15

-0.15

17.30

17.40

17.10

17.15

17.20

254,233

174

206,945

95.282419

仲琦  

15.00

-0.20

15.20

15.25

15.00

15.00

15.05

732,238

260

186,954

11.812420

新巨  

20.70

-0.20

20.80

21.00

20.60

20.70

20.85

217,630

101

152,648

10.782421

建準  

17.70

+0.05

17.65

17.70

17.50

17.70

17.75

42,720

35

250,929

14.272423

固緯  

18.55

+0.05

18.50

18.55

18.45

18.45

18.60

10,050

9

116,690

12.882424

隴華  

26.05

-0.30

26.00

27.20

25.50

26.05

26.20

190,294

110

30,000

19.592425

承啟  

45.70

0

45.50

46.40

44.30

45.70

46.00

140,843

111

93,570

0.002426

鼎元  

7.12

-0.31

7.45

7.45

7.09

7.12

7.19

1,031,547

410

361,017

0.002427

三商電 

9.31

+0.08

9.25

9.37

9.20

9.30

9.31

164,000

89

190,314

58.192428

興勤  

27.35

-0.50

27.85

27.85

27.30

27.35

27.40

244,024

136

126,948

8.092429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

6.37

0

0

20,000

0.762430

燦坤  

61.70

-0.40

62.10

62.40

61.70

61.70

62.00

58,431

54

167,463

10.492431

聯昌  

6.89

-0.01

6.90

6.92

6.89

6.89

6.92

65,774

25

110,927

0.002433

互盛電 

26.00

+0.05

25.95

26.10

25.90

25.90

26.00

52,250

46

144,496

6.752434

統懋  

5.24

-0.03

5.21

5.38

5.21

5.24

5.26

120,009

30

82,560

0.002436

偉詮電 

11.60

-0.10

11.70

11.70

11.60

11.60

11.70

260,440

118

246,800

50.432437

旺詮  

29.90

+0.25

29.50

29.90

29.20

29.60

29.95

32,274

23

60,768

18.692438

英誌  

1.71

+0.11

1.71

1.71

1.71

1.71

0.00

176,397

52

90,142

0.002439

美律  

44.30

-0.60

44.90

44.90

44.10

44.30

44.40

706,949

353

165,831

14.202440

太空梭 

5.55

+0.08

5.36

5.55

5.36

5.55

5.57

80,669

35

139,117

0.002441

超豐  

22.50

-0.15

22.60

22.70

22.50

22.50

22.55

226,353

117

554,037

13.312442

新美齊 

7.11

-0.01

7.22

7.22

7.11

7.11

7.19

268,256

80

156,400

0.002443

新利虹 

1.95

-0.05

1.99

1.99

1.93

1.95

1.96

721,488

76

354,037

0.002444

友旺  

6.52

-0.21

6.74

6.74

6.52

6.52

6.61

250,803

86

124,959

5.172448

晶電  

54.60

-0.90

55.50

55.80

54.60

54.60

54.70

3,631,706

2,201

861,032

0.002449

京元電 

16.10

0

16.05

16.20

16.05

16.10

16.15

1,657,724

678

1,170,241

25.162450

神腦   105.00

0

105.00

105.00

103.50

104.50

105.00

655,403

402

257,126

18.012451

創見  

77.90

-0.30

78.20

78.60

77.60

77.80

77.90

353,096

287

430,761

12.042453

凌群  

11.25

+0.05

11.20

11.40

11.20

11.25

11.35

155,173

62

100,000

14.422454

聯發科  323.50

+3.50

320.00

323.50

318.00

323.00

323.50

4,518,832

3,317

1,349,362

33.982455

全新  

36.00

-0.75

36.75

36.90

36.00

36.00

36.05

2,207,332

1,176

245,769

14.882456

奇力新 

16.65

-0.05

16.65

16.75

16.60

16.65

16.70

224,150

116

153,344

10.612457

飛宏  

24.20

-0.25

24.40

24.40

24.20

24.15

24.20

434,856

236

277,043

11.152458

義隆  

49.05

-3.35

52.10

52.10

49.00

49.05

49.10

8,624,752

4,432

416,342

30.282459

敦吉  

23.45

-0.10

23.95

23.95

23.40

23.45

23.50

115,378

46

145,075

8.652460

建通  

12.00

-0.10

12.05

12.10

12.00

12.00

12.05

13,000

5

171,598

18.752461

光群雷 

10.90

-0.05

11.05

11.10

10.80

10.90

10.95

293,163

88

133,400

109.002462

良得電 

30.60

-0.20

30.95

30.95

30.50

30.55

30.70

174,852

98

87,142

7.122464

盟立  

19.90

+0.05

19.90

19.90

19.70

19.80

19.90

13,845

16

182,568

15.082465

麗臺  

4.54

-0.01

4.51

4.55

4.42

4.51

4.52

60,534

27

107,174

0.002466

冠西電 

24.95

0

24.95

24.95

24.70

24.85

24.95

99,478

29

136,807

0.002467

志聖  

19.40

-0.05

19.30

19.60

19.30

19.35

19.40

121,075

66

158,224

10.262468

華經  

10.20

0

10.15

10.30

10.15

10.10

10.20

24,384

12

69,961

21.702471

資通  

16.60

-0.05

16.65

16.65

16.55

16.60

16.70

50,753

26

47,253

9.122472

立隆電 

11.70

-0.10

11.80

11.80

11.65

11.70

11.75

118,800

59

154,346

12.192473

思源  

56.40

0

56.40

56.50

56.40

56.40

56.50

574,974

508

207,329

18.192474

可成   133.00

-2.00

135.00

135.50

132.00

133.00

133.50

13,597,805

5,974

750,703

9.332475

華映  

0.86

0

0.85

0.87

0.84

0.85

0.86

1,770,547

1,185

6,479,454

0.002476

鉅祥  

17.00

-0.15

17.00

17.15

16.95

17.00

17.10

202,380

80

244,304

12.322477

美隆電 

10.45

-0.15

10.45

10.60

10.35

10.45

10.55

73,183

46

262,810

0.002478

大毅  

17.75

-0.05

18.00

18.00

17.65

17.70

17.75

455,075

80

245,889

25.362480

敦陽科 

25.20

-0.20

25.60

25.60

25.20

25.20

25.35

127,000

65

132,950

11.402481

強茂  

10.85

-0.15

10.90

11.10

10.85

10.85

10.90

587,987

179

371,935

0.002482

連宇  

10.55

+0.05

10.60

10.75

10.50

10.55

10.60

182,100

70

62,072

0.002483

百容  

10.70

0

10.30

10.85

10.30

10.65

10.70

54,001

20

113,333

0.002484

希華  

8.78

-0.10

8.88

8.88

8.78

8.78

8.80

176,485

89

157,476

0.002485

兆赫  

27.00

-0.25

27.30

27.30

26.90

27.00

27.05

554,458

264

317,689

9.892486

一詮  

19.85

-0.15

20.00

20.00

19.50

19.85

19.90

894,150

323

205,696

0.002488

漢平  

9.40

-0.05

9.40

9.40

9.40

9.39

9.45

10,000

4

79,999

0.002489

瑞軒  

24.50

+0.45

24.30

24.70

23.95

24.45

24.50

13,861,279

4,629

819,986

12.442491

吉祥全 

2.11

+0.09

2.11

2.11

2.11

1.97

2.08

6,739

20

62,000

0.002492

華新科 

6.94

-0.08

7.03

7.06

6.93

6.94

6.97

1,008,767

341

690,063

0.002493

揚博  

24.30

+0.35

23.95

24.50

23.85

24.25

24.30

586,751

334

114,437

6.712495

普安  

18.55

-0.25

18.80

18.80

18.50

18.55

18.65

118,251

77

283,594

25.412496

卓越  

0.00

0

0.00

0.00

0.00

9.30

10.25

0

0

36,133

0.002497

怡利電 

33.55

-0.25

34.20

34.20

33.25

33.50

33.55

586,249

292

115,946

18.232498

宏達電  257.00

+1.50

256.50

259.50

255.00

257.00

257.50

8,785,574

6,850

852,052

5.282499

東貝  

27.80

-0.60

28.30

28.30

27.65

27.75

27.80

1,532,641

627

330,386

0.002501

國建  

13.95

-0.05

14.10

14.10

13.90

13.95

14.00

1,456,026

796

1,656,515

5.722504

國產  

11.05

-0.15

11.20

11.20

11.05

11.05

11.10

1,419,936

397

1,519,298

69.062505

國揚  

14.40

+0.05

14.45

14.55

14.30

14.35

14.40

1,288,077

393

404,600

14.692506

太設  

8.33

+0.01

8.32

8.37

8.29

8.31

8.33

119,361

48

410,000

0.002509

全坤建 

18.70

+0.10

18.70

18.70

18.55

18.65

18.70

15,000

14

151,752

8.392511

太子  

20.35

-0.10

20.50

20.60

20.15

20.30

20.35

2,805,570

1,547

1,194,476

11.972514

龍邦  

18.85

-0.15

19.00

19.05

18.85

18.85

18.95

719,500

136

514,433

145.002515

中工  

7.93

0

7.95

8.00

7.89

7.93

7.94

4,042,589

920

1,525,017

88.112516

新建  

8.59

-0.11

8.64

8.70

8.53

8.59

8.60

411,895

137

231,938

9.652520

冠德  

19.90

+0.15

19.75

20.05

19.60

19.90

19.95

1,605,019

671

496,508

10.262524

京城  

29.50

-0.45

30.00

30.00

29.50

29.50

29.65

253,747

170

375,926

16.762527

宏璟  

12.65

+0.05

12.70

12.80

12.50

12.65

12.70

192,149

68

270,306

46.852528

皇普  

9.65

0

9.65

9.65

9.65

9.32

9.68

8,000

4

100,000

26.082530

華建  

9.48

-0.05

9.54

9.58

9.45

9.45

9.48

457,321

51

270,752

316.002534

宏盛  

17.00

-0.10

17.00

17.10

16.90

16.95

17.00

908,300

146

589,091

8.022535

達欣工 

18.65

+0.05

18.70

18.70

18.60

18.60

18.65

265,170

102

266,562

10.192536

宏普  

27.55

+0.05

27.60

27.75

27.55

27.55

27.60

1,484,000

406

319,134

6.972537

聯上發 

12.90

-0.15

13.05

13.05

12.90

12.90

13.00

82,115

65

142,053

6.652538

基泰  

18.70

-0.10

18.90

18.95

18.70

18.70

18.75

2,056,784

759

396,619

11.072539

櫻花建 

19.70

0

19.70

19.70

19.70

19.55

19.70

7,000

7

165,554

12.712540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

47.70

+0.05

47.10

47.80

47.10

47.60

47.70

1,152,755

775

747,870

9.172543

皇昌  

5.50

-0.05

5.53

5.53

5.50

5.50

5.53

27,001

8

178,983

0.002545

皇翔  

72.10

-0.40

72.90

73.50

71.60

72.10

72.20

1,679,343

1,100

327,734

7.882546

根基  

12.85

-0.05

12.90

12.90

12.80

12.85

12.90

148,669

50

107,949

142.782547

日勝生 

19.25

-0.30

19.55

19.55

19.25

19.25

19.35

1,322,483

515

810,053

19.442548

華固  

63.50

-0.90

64.50

64.60

63.50

63.50

63.80

1,094,296

701

276,812

12.382597

潤弘  

37.80

-0.10

37.80

37.80

36.50

37.55

37.85

28,006

21

135,000

13.452601

益航  

28.10

-0.60

28.70

28.70

28.05

28.10

28.20

1,658,550

712

277,617

26.512603

長榮  

15.90

+0.05

15.85

16.00

15.75

15.85

15.90

5,367,310

1,296

3,474,940

0.002605

新興  

24.90

-0.10

25.00

25.20

24.80

24.90

24.95

223,510

131

568,304

8.712606

裕民  

44.90

-0.55

45.35

45.35

44.90

44.90

45.00

738,792

573

858,016

14.922607

榮運  

19.50

-0.25

19.75

19.90

19.50

19.50

19.55

4,384,679

1,480

1,067,141

28.682608

大榮  

42.95

+0.95

42.00

43.00

41.50

42.75

42.95

1,038,636

399

483,582

28.832609

陽明  

12.10

-0.10

12.20

12.20

12.10

12.05

12.10

3,841,492

1,146

2,818,713

0.002610

華航  

11.75

-0.15

11.90

11.95

11.75

11.75

11.80

3,912,343

1,548

5,200,000

0.002611

志信  

13.85

-0.05

13.85

13.85

13.65

13.80

13.85

200,751

76

193,179

2.512612

中航  

33.90

-0.50

34.30

34.30

33.70

33.90

33.95

191,955

126

256,473

14.182613

中櫃  

20.00

-0.15

20.15

20.50

19.60

20.00

20.15

977,140

545

89,001

24.102614

東森  

4.42

+0.17

4.28

4.54

4.17

4.42

4.43

7,569,349

1,467

1,418,530

0.002615

萬海  

15.10

-0.25

15.30

15.40

15.10

15.10

15.20

611,018

492

2,218,297

44.412616

山隆  

22.10

+0.05

22.10

22.40

22.05

22.10

22.15

209,393

133

113,008

9.692617

台航  

24.30

+0.05

24.25

24.30

24.00

24.25

24.30

152,439

97

417,294

10.952618

長榮航 

17.50

-0.10

17.70

17.70

17.50

17.50

17.55

6,120,467

1,798

3,258,945

0.002637

F-慧洋 

38.90

-0.10

39.00

39.00

38.60

38.70

38.90

219,908

102

393,800

7.102701

萬企  

14.75

0

14.75

14.75

14.55

14.75

14.80

34,305

27

351,113

26.342702

華園  

20.95

-0.15

21.05

21.10

20.80

20.80

20.95

219,577

87

82,505

23.542704

國賓  

32.40

+0.55

32.20

32.70

31.85

32.40

32.50

1,798,359

862

366,923

29.192705

六福  

16.50

+0.10

16.40

16.55

16.35

16.50

16.55

495,670

194

330,241

0.002706

第一店 

19.70

-0.05

19.75

19.80

19.70

19.70

19.80

75,128

43

350,202

26.992707

晶華   341.00

+3.00

336.00

345.50

336.00

340.50

341.00

240,022

259

96,630

36.902722

夏都  

38.60

0

38.60

38.90

38.45

38.60

38.80

25,450

23

80,908

22.182723

F-美食  214.00

-2.00

218.50

219.50

214.00

214.00

215.50

160,902

131

141,120

24.972727

王品   417.50

+2.00

415.50

418.00

415.00

416.00

417.50

44,531

58

67,950

33.192801

彰銀  

15.30

-0.10

15.45

15.50

15.30

15.30

15.35

3,826,889

1,345

7,242,111

13.302809

京城銀 

20.30

0

20.30

20.45

20.20

20.30

20.40

1,356,951

433

1,051,234

7.522812

台中銀 

9.84

+0.03

9.84

9.89

9.81

9.84

9.85

3,832,153

1,142

2,318,744

11.312820

華票  

10.80

-0.10

10.90

10.90

10.80

10.80

10.85

946,834

297

1,342,960

3.252823

中壽  

25.90

-0.30

26.20

26.20

25.90

25.90

25.95

12,929,873

4,234

2,387,848

17.272832

台產  

20.70

0

20.70

20.90

20.70

20.70

20.80

110,300

66

363,816

10.562833

台壽保 

18.90

-0.05

19.00

19.10

18.90

18.90

18.95

731,114

319

856,941

38.572833A 台壽甲 

35.70

0

35.70

35.70

35.70

35.70

35.75

2,154

3

58,000

0.002834

臺企銀 

8.51

-0.02

8.57

8.57

8.50

8.51

8.52

3,021,219

845

4,898,219

13.092836

高雄銀 

8.80

-0.07

8.87

8.87

8.78

8.78

8.80

105,450

36

706,947

15.712837

萬泰銀 

7.12

-0.08

7.21

7.29

7.09

7.12

7.16

1,058,376

386

1,623,463

10.792838

聯邦銀 

10.25

-0.15

10.40

10.40

10.25

10.25

10.30

387,194

86

1,711,830

7.322841

台開  

11.80

-0.05

11.80

11.90

11.75

11.80

11.85

742,000

108

619,798

0.002845

遠東銀 

11.10

-0.05

11.10

11.20

11.10

11.10

11.15

1,476,464

576

2,242,259

10.472847

大眾銀 

9.49

-0.14

9.69

9.69

9.49

9.49

9.53

1,195,840

347

2,247,773

11.302849

安泰銀 

14.35

-0.10

14.45

14.55

14.35

14.35

14.40

183,210

56

1,503,206

8.642850

新產  

19.15

-0.05

19.20

19.20

19.10

19.15

19.20

91,100

66

315,963

10.822851

中再保 

13.00

-0.05

13.05

13.05

12.95

12.95

13.00

14,000

9

551,250

21.312852

第一保 

14.50

0

14.50

14.50

14.20

14.40

14.50

214,376

51

301,163

13.062855

統一證 

15.90

0

15.70

16.15

15.70

15.90

16.00

628,289

211

1,323,119

22.082856

元富證 

8.82

-0.03

8.85

8.85

8.80

8.81

8.82

111,893

48

1,528,572

30.412880

華南金 

15.95

-0.10

16.10

16.15

15.95

15.95

16.00

3,943,774

1,021

8,625,030

14.772881

富邦金 

32.00

-0.30

32.45

32.45

32.00

32.00

32.05

9,710,874

3,297

9,523,651

11.552882

國泰金 

31.20

-0.50

31.60

31.70

31.20

31.20

31.25

15,799,147

4,792

10,865,385

35.062883

開發金 

7.05

-0.04

7.10

7.11

7.05

7.05

7.06

16,310,085

2,263

14,456,164

54.232884

玉山金 

15.60

-0.20

15.75

15.80

15.60

15.60

15.65

11,212,919

2,508

4,810,700

17.142885

元大金 

14.00

-0.15

14.15

14.20

13.95

13.95

14.00

15,896,660

3,780

10,016,210

28.572886

兆豐金 

22.00

-0.15

22.15

22.15

21.80

22.00

22.05

22,593,000

3,312

11,449,823

12.022887

台新金 

10.85

-0.05

10.95

10.95

10.80

10.80

10.85

20,474,889

2,854

6,891,447

8.102888

新光金 

8.00

-0.08

8.08

8.08

7.99

8.00

8.01

23,444,026

3,696

8,436,387

6.022889

國票金 

8.81

0

8.81

8.81

8.76

8.79

8.81

644,905

178

2,552,980

26.702890

永豐金 

11.50

-0.10

11.55

11.65

11.50

11.50

11.55

9,762,312

2,396

7,542,273

18.852891

中信金 

16.80

-0.20

17.00

17.00

16.80

16.80

16.85

17,818,814

3,215

12,417,026

11.592892

第一金 

17.45

-0.20

17.70

17.70

17.40

17.40

17.45

13,972,597

2,644

8,125,360

14.542901

欣欣  

43.90

+1.40

42.50

44.80

42.50

43.90

44.00

750,406

568

73,043

97.562903

遠百  

30.50

0

30.40

30.70

30.35

30.50

30.55

2,899,638

1,442

1,369,879

23.642904

匯僑  

27.75

-0.55

28.40

28.40

27.60

27.75

27.95

417,241

198

69,034

11.512905

三商行 

25.80

-1.30

27.10

27.40

25.55

25.80

25.95

2,417,759

1,189

630,733

32.252906

高林  

12.00

+0.10

11.90

12.00

11.85

11.90

12.00

51,400

29

242,404

19.352908

特力  

21.15

+0.05

21.10

21.25

21.05

21.15

21.20

905,964

185

521,955

16.652910

統領  

0.00

0

0.00

0.00

0.00

25.85

26.15

0

0

208,725

61.672911

麗嬰房 

22.75

-0.05

22.80

23.20

22.65

22.75

22.80

849,668

548

211,295

20.872912

統一超  150.00

-1.00

151.00

151.50

149.50

149.50

150.00

2,858,834

1,535

1,039,622

25.422913

農林  

15.25

-0.05

15.35

15.45

15.25

15.25

15.30

968,347

342

616,440

30.502915

潤泰全 

74.40

+0.10

74.30

74.90

73.90

74.30

74.40

3,725,367

2,003

841,434

18.423002

歐格  

10.55

-0.05

10.60

10.70

10.55

10.55

10.65

26,612

12

102,000

26.383003

健和興 

24.80

0

24.80

24.80

24.55

24.70

24.80

97,222

54

140,259

8.703004

豐達科 

41.90

-0.70

42.60

42.60

41.90

41.90

42.10

50,600

31

24,207

6.293005

神基  

18.05

-0.35

18.40

18.40

18.05

18.05

18.10

1,874,501

816

577,937

21.243006

晶豪科 

22.80

-0.40

23.10

23.20

22.80

22.80

23.00

436,041

263

260,741

0.003008

大立光  605.00

-6.00

612.00

613.00

605.00

605.00

606.00

964,610

898

134,140

18.223010

華立  

38.40

0

38.40

38.45

38.20

38.40

38.45

317,000

172

231,390

12.433011

今皓  

8.92

-0.10

9.02

9.07

8.90

8.92

8.99

519,650

99

112,719

63.713013

晟銘電 

30.25

-0.10

30.40

30.50

30.15

30.25

30.30

781,000

261

185,171

0.003014

聯陽  

24.40

-0.90

25.10

25.20

24.40

24.35

24.40

1,007,159

569

205,964

0.003015

全漢  

26.20

-0.20

26.50

26.55

26.20

26.20

26.30

117,047

86

229,352

7.943016

嘉晶  

12.60

-0.10

12.75

12.85

12.60

12.60

12.70

105,990

59

93,870

0.003017

奇鋐  

15.40

+0.05

15.45

15.55

15.10

15.35

15.40

1,348,061

414

353,310

16.923018

同開  

14.70

0

14.60

14.70

14.20

14.55

14.70

32,579

27

43,800

21.943019

亞光  

30.35

+0.05

30.30

30.80

30.05

30.35

30.40

2,761,630

1,181

281,038

0.003021

衛展  

12.85

-0.15

13.00

13.00

12.85

12.85

13.00

22,211

7

38,116

3.523022

威達電 

52.90

-0.40

53.00

53.40

52.70

52.90

53.00

2,610,622

544

226,908

10.433023

信邦  

25.85

-0.30

26.20

26.20

25.85

25.85

25.90

660,082

298

180,928

9.403024

憶聲  

7.48

+0.02

7.50

7.55

7.37

7.43

7.48

351,392

97

287,157

0.003025

星通  

8.25

+0.10

8.15

8.35

8.15

8.25

8.28

36,001

27

70,920

0.003026

禾伸堂 

24.60

-0.20

24.80

24.80

24.60

24.60

24.65

126,627

70

320,217

12.063027

盛達  

11.95

+0.05

12.00

12.15

11.80

11.95

12.00

290,247

106

94,793

13.743028

增你強 

18.40

+0.10

18.60

18.60

18.30

18.40

18.45

347,400

155

213,352

8.803029

零壹  

14.40

-0.50

14.90

14.90

14.05

14.40

14.50

501,612

245

94,744

18.463030

德律  

47.20

+0.40

46.80

47.40

46.80

47.20

47.25

760,433

468

222,846

10.683031

佰鴻  

15.30

-0.20

15.50

15.50

15.30

15.30

15.40

216,078

107

196,674

0.003032

偉訓  

8.45

-0.01

8.46

8.46

8.40

8.41

8.45

19,999

12

103,285

93.893033

威健  

21.35

-0.15

21.20

21.45

21.20

21.30

21.35

196,061

85

243,938

8.863034

聯詠   106.00

0

106.50

106.50

104.50

105.50

106.00

2,465,603

1,305

603,086

17.973035

智原  

38.75

-1.85

40.05

40.20

38.60

38.75

38.80

8,282,479

4,280

402,309

29.813036

文曄  

36.50

-0.05

36.60

36.60

36.30

36.45

36.50

227,810

165

336,638

10.993037

欣興  

31.65

-0.15

31.85

32.30

31.65

31.65

31.75

3,064,395

1,555

1,538,605

12.273038

全台  

6.00

+0.11

5.88

6.05

5.81

5.95

6.00

310,049

102

226,107

0.003040

遠見  

17.35

-0.05

17.40

17.95

17.20

17.35

17.40

3,296,920

1,314

103,865

44.493041

揚智  

36.30

-0.35

36.40

36.85

36.30

36.30

36.35

2,343,677

1,255

308,949

12.393042

晶技  

52.10

+1.40

50.70

52.50

50.70

52.00

52.10

6,434,044

2,390

302,242

15.373043

科風  

8.70

-0.05

8.60

8.85

8.60

8.70

8.74

398,143

190

194,878

0.003044

健鼎  

66.50

0

66.00

66.80

65.20

66.40

66.50

1,994,300

1,308

525,605

10.233045

台灣大  104.50

-1.00

105.50

106.00

104.50

104.00

104.50

4,567,486

1,349

3,420,832

25.553046

建碁  

5.41

-0.04

5.45

5.47

5.35

5.33

5.41

84,440

30

155,649

22.543047

訊舟  

12.00

-0.30

12.20

12.25

11.80

11.95

12.00

1,787,991

551

173,959

0.003048

益登  

10.15

+0.05

10.20

10.20

10.10

10.10

10.20

22,100

12

161,100

15.863049

和鑫  

10.00

-0.05

10.00

10.20

9.95

10.00

10.05

3,416,277

995

883,950

0.003050

鈺德  

5.11

-0.02

5.13

5.16

5.08

5.11

5.12

236,468

61

207,055

0.003051

力特  

2.82

-0.02

3.00

3.00

2.82

2.82

2.90

159,191

32

267,224

0.003052

夆典  

9.75

-0.07

9.83

9.84

9.74

9.75

9.76

159,013

96

193,976

7.073054

萬國  

8.86

+0.11

8.77

8.87

8.76

8.85

8.86

39,002

26

77,603

14.773055

蔚華科 

11.50

-0.05

11.55

11.55

11.35

11.40

11.50

77,736

34

130,594

52.273056

總太  

24.10

+0.20

23.95

24.40

23.90

24.05

24.10

400,847

176

133,537

5.243057

喬鼎  

13.45

-0.25

13.80

13.80

13.40

13.45

13.55

319,231

153

151,068

51.733058

立德  

14.65

0

14.65

14.65

14.40

14.45

14.65

246,791

124

150,786

9.513059

華晶科 

15.70

-0.20

15.90

15.95

15.65

15.70

15.80

1,135,508

440

396,101

0.003060

銘異  

85.50

+0.50

85.50

86.00

84.60

85.40

85.50

1,943,700

1,161

164,298

13.703061

璨圓  

19.75

-0.15

19.90

19.95

19.70

19.75

19.80

1,460,815

550

391,764

0.003062

建漢  

23.30

-0.30

23.80

23.80

23.30

23.30

23.35

1,022,950

502

325,581

20.803080

威力盟 

12.35

0

12.35

12.45

12.30

12.35

12.40

276,754

173

170,050

0.003090

日電貿 

21.05

-0.55

21.60

21.60

20.75

21.05

21.10

157,068

79

114,508

11.383094

聯傑  

16.35

-0.20

16.25

16.50

16.25

16.25

16.35

48,946

41

85,259

21.803130

一零四 

68.50

0

68.50

68.50

68.50

68.10

68.60

1,050

2

34,013

12.523149

正達  

84.00

-1.30

84.60

84.70

83.60

84.00

84.10

3,983,585

2,288

265,525

31.823164

景岳  

48.00

+0.40

47.30

48.00

47.20

47.95

48.00

305,754

208

60,911

56.473189

景碩  

79.60

-0.60

80.00

80.90

79.30

79.50

79.60

3,314,834

1,743

446,000

12.863209

全科  

23.85

-0.35

24.20

24.20

23.80

23.85

23.95

247,072

149

94,664

15.393229

晟鈦  

7.41

+0.03

7.38

7.43

7.35

7.37

7.42

57,037

29

57,969

67.363231

緯創  

30.85

-0.15

30.90

31.05

30.60

30.85

30.90

5,446,433

1,969

2,197,943

8.593257

虹冠電 

28.70

-0.20

28.90

28.90

28.65

28.70

28.80

160,000

94

38,728

9.443296

勝德  

19.55

+0.15

19.40

19.80

19.40

19.55

19.60

391,000

114

112,116

279.293305

昇貿  

33.50

-0.35

33.80

33.85

33.50

33.50

33.60

146,597

82

118,876

8.773308

聯德  

7.20

-0.21

7.10

7.40

7.10

7.12

7.22

21,459

10

99,949

0.003311

閎暉  

51.50

-0.20

52.00

52.30

51.40

51.50

51.60

526,140

414

184,564

7.383312

弘憶股 

10.35

-0.15

10.45

10.50

10.35

10.30

10.40

24,103

20

87,157

8.923315

宣昶  

20.30

0

20.30

20.30

20.00

20.20

20.30

36,000

22

70,281

9.673356

奇偶   112.50

-1.50

113.50

113.50

112.50

112.50

113.00

66,685

62

57,834

14.133376

新日興 

92.50

-4.50

96.50

96.70

91.10

92.50

92.60

5,469,682

2,377

158,432

25.343380

明泰  

19.50

-0.15

19.50

19.60

19.45

19.50

19.55

166,530

101

516,947

9.703383

新世紀 

23.05

-0.10

23.30

23.30

22.80

22.90

23.10

641,412

309

291,160

0.003406

玉晶光  227.50

-2.50

228.00

229.00

226.00

227.50

228.00

2,621,669

2,113

89,195

21.243419

譁裕  

15.85

-0.15

15.95

16.10

15.80

15.85

15.90

316,289

99

102,195

0.003432

台端  

10.10

-0.35

10.40

10.45

10.05

10.10

10.15

127,000

64

65,626

0.003443

創意   102.00

0

102.00

102.50

100.50

102.00

102.50

704,079

484

134,011

25.313450

聯鈞  

36.20

-2.00

38.60

38.65

36.10

36.15

36.20

654,813

467

76,642

20.343454

晶睿  

92.30

-0.40

92.60

92.70

92.30

92.20

92.30

203,300

143

68,884

12.613474

華亞科 

3.97

-0.12

4.06

4.06

3.94

3.97

3.98

5,626,574

1,284

4,641,695

0.003481

奇美電 

11.45

+0.10

11.35

11.65

11.20

11.45

11.50

89,663,180

11,813

7,912,970

0.003494

誠研  

14.55

0

14.55

14.60

14.45

14.55

14.60

111,633

42

138,247

97.003501

維熹  

42.30

-0.80

43.80

43.80

42.30

42.30

42.50

245,061

190

111,227

8.943504

揚明光 

72.80

-4.40

77.20

77.20

72.20

72.80

72.90

1,163,150

865

114,059

21.473514

昱晶  

25.75

+0.20

25.55

25.85

25.50

25.70

25.75

1,133,548

654

338,851

0.003515

華擎   105.00

0

105.00

106.00

104.50

105.00

105.50

28,130

24

115,041

10.113518

柏騰  

38.00

-0.20

38.20

38.80

37.85

38.00

38.10

430,323

183

84,231

0.003519

綠能  

17.70

-0.20

17.90

18.15

17.70

17.70

17.75

1,209,107

545

321,851

0.003532

台勝科 

31.30

-0.20

31.00

31.30

31.00

31.00

31.30

76,202

55

775,696

0.003533

嘉澤  

86.50

-0.80

87.30

87.30

86.40

86.50

86.70

381,100

275

93,477

9.243535

晶彩科 

11.05

-0.20

11.25

11.25

11.00

11.05

11.10

116,020

60

78,597

0.003536

誠創  

8.46

+0.09

8.37

8.46

8.37

8.45

8.47

39,012

21

115,894

0.003545

旭曜  

35.00

-0.50

35.50

35.70

35.00

35.00

35.05

1,403,200

862

138,458

64.813550

聯穎  

12.90

0

12.70

12.90

12.70

12.80

12.90

8,000

7

85,000

0.003557

嘉威  

8.05

-0.03

8.12

8.12

8.03

8.05

8.08

233,300

80

109,434

0.003559

全智科 

16.80

-0.30

17.00

17.00

16.80

16.80

16.85

254,182

137

117,426

12.443561

昇陽科 

17.30

-0.25

17.55

17.70

17.30

17.30

17.35

1,266,777

643

287,039

0.003573

穎台  

47.55

+0.25

47.50

48.20

47.30

47.55

47.70

692,470

436

146,457

0.003576

新日光 

16.80

-0.15

16.85

17.15

16.75

16.80

16.85

2,510,567

1,033

429,327

0.003579

尚志  

22.35

-0.35

22.70

23.00

22.35

22.35

22.50

358,598

220

115,572

0.003584

介面  

25.20

-1.05

26.25

26.25

24.80

25.10

25.20

1,230,521

596

107,652

0.003588

通嘉  

51.50

-0.20

51.30

51.60

51.20

51.60

51.80

40,678

38

44,914

17.943591

艾笛森 

37.15

-1.80

38.90

38.90

37.15

37.10

37.15

1,160,113

748

116,054

37.913593

力銘  

12.00

+0.75

11.35

12.00

11.25

12.00

0.00

565,741

236

112,743

0.003596

智易  

28.00

-0.40

28.40

28.40

28.00

28.00

28.10

229,631

136

140,511

9.003598

奕力  

94.00

+1.10

93.40

95.90

92.30

94.00

94.10

3,513,973

2,409

66,380

9.013599

旺能  

11.25

+0.10

11.40

11.40

11.05

11.25

11.35

104,000

56

154,788

0.003605

宏致  

42.00

-0.05

41.90

42.30

41.75

42.00

42.10

231,741

100

124,391

10.883607

谷崧  

57.20

-1.40

58.00

58.50

56.50

57.20

57.40

793,080

379

111,918

39.183617

碩天  

53.10

-0.30

53.50

53.50

52.90

53.10

53.30

29,500

26

79,242

11.423622

洋華  

55.20

-2.40

57.10

57.10

54.80

55.20

55.50

1,372,461

911

150,988

0.003638

F-IML

96.20

-2.00

97.10

97.50

96.20

96.10

96.20

422,894

330

80,219

12.353645

達邁  

34.80

-0.40

35.50

35.50

34.80

34.80

34.85

234,190

117

113,788

16.263653

健策  

67.70

-1.70

69.40

69.80

67.70

67.60

67.70

399,788

314

106,824

17.493665

F-貿聯 

32.30

+0.50

31.80

32.30

31.60

32.05

32.30

104,320

58

66,617

8.833669

圓展  

18.50

-0.10

18.60

18.60

18.45

18.45

18.50

311,200

49

98,236

142.313673

F-TPK

385.50

-3.50

391.00

391.50

385.50

385.00

385.50

2,115,149

1,795

326,731

11.743679

新至陞 

59.10

-0.80

59.90

60.30

59.10

59.10

59.80

42,000

34

81,164

7.933686

達能  

12.05

-0.10

12.10

12.40

12.00

12.05

12.10

1,959,190

812

203,673

0.003694

海華  

24.95

-0.30

25.30

25.30

24.95

24.95

25.00

214,014

128

129,838

0.003697

F-晨星  247.50

+1.00

247.00

247.50

245.50

247.00

247.50

1,670,736

818

532,609

22.223698

隆達  

25.50

-0.15

25.60

25.60

25.10

25.50

25.55

2,275,804

577

393,217

0.003701

大眾控 

0.00

0

0.00

0.00

0.00

9.15

9.70

964

4

120,

社群留言