名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.60
+0.80
37.00
37.80
37.00
37.55
37.60
31,210,140
9,332
3,692,175
16.351102
亞泥
36.80
+0.40
36.70
36.80
36.40
36.80
36.85
2,962,870
1,142
3,230,918
14.551103
嘉泥
14.10
-0.15
14.25
14.25
14.05
14.05
14.10
981,805
235
776,828
0.001104
環泥
14.45
-0.05
14.50
14.60
14.45
14.45
14.50
137,666
77
603,891
12.251108
幸福
6.34
+0.03
6.31
6.40
6.29
6.32
6.34
634,674
110
404,738
21.861109
信大
10.40
-0.10
10.50
10.50
10.40
10.40
10.50
35,000
8
421,000
41.601110
東泥
13.10
-0.05
13.15
13.15
13.00
13.00
13.10
47,000
14
572,000
131.001201
味全
33.90
-0.45
34.50
34.55
33.90
33.90
34.00
687,212
296
506,062
23.061203
味王
21.35
-0.10
21.40
21.40
21.10
21.15
21.35
49,127
37
240,000
355.831210
大成
26.35
-0.05
26.40
26.40
26.25
26.35
26.40
585,964
488
555,926
18.171213
大飲
19.20
-0.20
19.40
19.40
19.10
19.10
19.20
76,010
51
51,475
96.001215
卜蜂
14.00
+0.10
13.85
14.10
13.85
14.00
14.05
328,233
116
232,026
36.841216
統一
52.00
+0.40
51.50
52.10
51.30
51.90
52.00
6,400,687
2,413
4,862,474
23.011217
愛之味
9.73
-0.03
9.76
9.77
9.70
9.73
9.75
600,644
270
497,689
324.331218
泰山
16.70
-0.15
16.85
16.85
16.60
16.70
16.75
1,004,890
399
353,336
128.461219
福壽
14.80
-0.20
15.00
15.00
14.80
14.80
14.85
132,790
48
307,047
0.001220
台榮
10.60
0
10.60
10.60
10.40
10.55
10.60
61,944
23
177,077
18.281225
福懋油
12.95
-0.05
12.90
12.95
12.85
12.95
13.00
71,096
42
187,365
0.001227
佳格
78.80
0
78.10
78.80
77.70
78.60
78.80
990,846
720
574,897
21.301229
聯華
18.85
0
18.95
18.95
18.75
18.85
18.90
661,166
223
848,352
10.711231
聯華食
36.05
-0.50
36.50
36.55
36.00
36.05
36.25
127,139
88
122,448
13.971232
大統益
51.20
-0.30
51.50
51.60
51.10
51.20
51.40
97,001
85
159,974
14.031233
天仁
44.65
-0.10
44.70
44.70
44.55
44.65
44.70
39,301
21
90,591
17.511234
黑松
39.10
-1.90
41.00
41.00
39.10
39.10
39.15
2,152,665
706
535,828
54.311235
興泰
24.20
0
24.05
24.20
24.05
24.00
24.20
4,000
3
56,168
0.001236
宏亞
21.05
-0.15
21.20
21.20
20.85
20.85
21.15
39,007
28
108,342
27.701301
台塑
79.30
-0.80
80.70
80.70
79.20
79.30
79.40
8,507,430
2,422
6,120,904
36.711303
南亞
55.70
-0.50
56.60
56.60
55.30
55.60
55.70
2,657,889
1,598
7,852,298
348.131304
台聚
24.05
-0.15
24.20
24.30
24.05
24.05
24.15
780,368
397
1,142,602
10.881305
華夏
12.95
0
12.90
12.95
12.75
12.90
12.95
1,684,178
431
424,803
51.801307
三芳
23.25
0
23.25
23.25
23.25
23.30
23.35
16,563
15
353,456
12.111308
亞聚
24.70
-0.35
25.00
25.05
24.60
24.70
24.80
981,000
524
469,676
11.931309
台達化
9.74
0
9.74
9.79
9.70
9.74
9.75
231,203
80
327,651
0.001310
台苯
9.04
-0.08
9.13
9.13
9.01
9.04
9.06
1,695,674
528
580,340
0.001312
國喬
15.15
0
15.15
15.25
15.00
15.10
15.15
2,660,119
844
906,620
8.231312A 國喬特
0.00
0
0.00
0.00
0.00
19.05
19.50
0
0
20,000
0.001313
聯成
15.60
-0.10
15.70
15.70
15.55
15.60
15.65
331,330
135
1,125,431
23.641314
中石化
22.80
-0.30
23.10
23.10
22.80
22.80
22.85
10,353,269
3,440
1,974,459
7.081315
達新
28.60
-0.10
28.70
28.85
28.60
28.60
28.70
148,337
43
220,000
10.141316
上曜
11.15
+0.10
11.10
11.25
10.95
11.15
11.20
252,000
134
66,812
0.001319
東陽
26.50
-0.20
26.70
26.80
26.50
26.50
26.65
313,317
253
577,050
15.141321
大洋
26.10
-0.65
26.70
26.70
25.80
26.00
26.10
800,300
409
227,228
0.001323
永裕
22.75
+0.40
22.35
22.75
22.10
22.70
22.75
574,759
269
82,788
9.851324
地球
11.10
-0.10
11.05
11.10
11.00
11.00
11.10
60,140
26
75,121
19.821325
恆大
17.45
-0.10
17.50
17.60
17.40
17.45
17.55
91,049
35
100,682
21.811326
台化
74.20
-1.20
75.40
75.40
74.00
74.20
74.40
3,647,582
1,777
5,690,472
206.111337
F-再生
92.30
-0.40
92.70
93.00
91.70
92.20
92.50
399,147
281
175,292
11.111339
昭輝
27.50
-0.05
27.55
27.75
27.50
27.50
27.60
36,000
19
65,925
10.661402
遠東新
32.10
-0.20
32.30
32.30
31.90
32.05
32.10
2,821,998
1,048
5,044,133
17.351409
新纖
9.88
-0.11
9.95
9.98
9.88
9.88
9.89
1,825,059
556
1,760,484
22.981410
南染
23.80
-0.10
23.80
24.55
23.50
23.80
23.90
1,828,156
899
90,000
20.521413
宏洲
4.64
-0.10
4.65
4.65
4.61
4.63
4.64
34,739
17
170,187
0.001414
東和
9.00
+0.07
8.95
9.08
8.85
8.98
9.00
692,626
181
220,000
2.901416
廣豐
17.90
+0.20
17.70
17.90
17.60
17.80
17.90
958,588
294
384,848
8.031417
嘉裕
10.35
0
10.40
10.45
10.20
10.30
10.35
837,699
228
379,883
16.171418
東華
6.75
+0.04
6.69
6.82
6.69
6.74
6.75
72,182
23
131,927
0.001419
新紡
38.95
+0.05
39.05
39.05
38.75
38.90
38.95
136,439
75
300,041
51.251423
利華
7.20
-0.01
7.10
7.20
7.10
7.18
7.20
11,555
7
175,000
0.001432
大魯閣
12.35
+0.80
11.75
12.35
11.65
12.35
0.00
651,129
256
53,870
0.001434
福懋
28.00
+0.55
27.35
28.00
27.30
27.80
28.00
1,513,135
494
1,684,664
33.331435
中福
6.91
+0.45
6.72
6.91
6.60
6.91
0.00
3,648,057
721
139,780
138.201436
福益
53.00
-0.10
53.10
54.00
53.00
53.00
53.50
16,578
13
60,000
3.221437
勤益
15.85
-0.05
15.60
16.00
15.60
15.85
15.90
209,000
97
203,964
0.001438
裕豐
2.95
+0.03
2.83
2.97
2.75
2.80
2.95
112,440
11
102,411
59.001439
中和
15.10
-0.25
15.30
15.40
15.10
15.05
15.10
79,464
58
92,000
377.501440
南紡
13.75
-0.05
13.80
14.00
13.75
13.75
13.80
835,668
310
1,569,096
0.001441
大東
10.55
+0.69
10.00
10.55
9.90
10.55
0.00
1,285,598
467
89,992
0.001442
名軒
24.30
-0.10
24.40
24.45
24.25
24.25
24.30
156,937
53
206,264
8.351443
立益
5.86
+0.11
5.65
5.87
5.63
5.86
5.87
201,346
103
135,343
0.001444
力麗
11.40
-0.05
11.50
11.50
11.35
11.40
11.45
1,247,520
397
911,717
0.001445
大宇
7.10
-0.06
7.00
7.13
7.00
7.07
7.10
74,723
28
138,667
17.751446
宏和
17.50
-0.20
17.70
17.90
17.35
17.50
17.55
111,694
53
138,621
0.001447
力鵬
9.36
-0.02
9.38
9.46
9.30
9.36
9.38
621,884
249
754,060
0.001449
佳和
2.38
+0.14
2.10
2.38
2.09
2.38
0.00
27,000
6
187,194
0.001451
年興
20.85
+0.05
20.80
21.00
20.80
20.85
20.90
79,990
59
433,125
13.811452
宏益
9.01
+0.02
8.99
9.09
8.99
9.01
9.06
143,583
61
132,641
28.161453
大將
10.80
-0.75
11.55
11.60
10.80
10.80
10.90
666,053
314
77,360
0.001454
台富
7.03
-0.08
7.11
7.11
7.00
7.02
7.07
131,796
42
140,309
0.001455
集盛
10.50
+0.10
10.40
10.50
10.30
10.45
10.50
920,339
333
605,706
0.001456
怡華
1.88
-0.12
2.00
2.12
1.88
1.88
2.00
343,000
23
167,500
0.001457
宜進
7.05
-0.10
7.14
7.18
7.02
7.05
7.10
265,238
95
317,874
0.001459
聯發
8.65
-0.05
8.70
8.72
8.63
8.65
8.70
49,497
24
358,628
0.001460
宏遠
7.85
-0.12
7.97
7.97
7.85
7.85
7.90
343,931
159
471,189
5.131463
強盛
11.30
-0.30
11.50
11.50
11.20
11.25
11.30
952,307
233
188,410
226.001464
得力
9.20
-0.01
9.21
9.30
9.20
9.20
9.21
44,000
21
223,080
36.801465
偉全
12.70
-0.10
12.80
12.85
12.70
12.70
12.75
66,000
27
86,339
15.301466
聚隆
16.40
0
16.35
16.60
16.30
16.40
16.50
72,951
41
95,261
35.651467
南緯
9.18
-0.06
9.20
9.22
9.16
9.18
9.21
87,300
41
168,209
11.481468
昶和
11.00
0
11.35
11.35
11.00
10.90
11.05
25,000
13
160,405
11.961469
理隆
0.00
0
0.00
0.00
0.00
8.83
9.08
0
0
124,600
64.861470
大統染
0.00
0
0.00
0.00
0.00
11.65
12.05
0
0
85,767
70.881471
首利
9.90
-0.25
10.15
10.15
9.86
9.90
9.94
342,290
151
201,467
0.001472
三洋紡
16.90
0
17.00
17.00
16.80
16.90
16.95
98,530
47
59,500
0.001473
台南
29.10
+0.25
28.80
29.20
28.70
28.95
29.15
192,269
83
146,822
19.141474
弘裕
6.96
+0.10
6.86
6.98
6.86
6.91
6.96
230,358
44
137,874
87.001475
本盟
0.00
0
0.00
0.00
0.00
7.00
7.21
0
0
32,516
0.001476
儒鴻
86.10
0
86.10
86.50
85.50
86.00
86.20
1,474,274
772
246,028
14.331477
聚陽
90.50
-0.10
91.20
91.60
90.30
90.50
90.60
1,227,430
787
165,003
11.891503
士電
35.05
-0.25
35.45
35.45
35.00
35.05
35.20
96,714
74
520,972
17.351504
東元
20.25
0
20.30
20.35
20.00
20.25
20.30
2,345,217
1,312
1,845,189
14.461506
正道
24.40
0
24.20
24.40
24.15
24.35
24.40
34,014
18
122,251
174.291507
永大
57.80
-0.10
58.80
58.80
57.80
57.80
58.20
719,286
273
410,820
17.051512
瑞利
8.23
-0.01
8.24
8.28
8.23
8.23
8.26
247,200
93
181,802
15.831513
中興電
15.80
-0.10
15.90
15.95
15.80
15.80
15.95
849,609
307
480,000
13.061514
亞力
8.28
-0.08
8.35
8.35
8.28
8.28
8.30
92,805
42
201,067
16.901515
力山
6.11
-0.06
6.17
6.17
6.07
6.11
6.12
140,575
42
228,784
0.001516
川飛
9.44
-0.71
9.44
9.44
9.44
0.00
9.70
6,566
8
18,314
0.001517
利奇
12.10
0
12.15
12.15
12.05
12.05
12.10
180,125
86
227,825
11.311519
華城
12.60
-0.05
12.60
12.60
12.45
12.45
12.60
55,338
31
261,058
0.001521
大億
48.60
-0.30
48.80
48.80
48.50
48.50
48.80
36,000
20
76,230
11.021522
堤維西
11.55
-0.10
11.60
11.65
11.50
11.50
11.55
94,225
49
315,461
231.001524
耿鼎
6.86
+0.44
6.42
6.86
6.35
6.86
0.00
1,141,835
278
162,414
0.001525
江申
49.80
-0.50
50.50
50.50
49.80
49.80
50.00
48,618
44
69,245
9.561526
日馳
0.00
0
0.00
0.00
0.00
7.00
7.16
11
2
50,000
35.001527
鑽全
18.00
+0.05
18.00
18.00
17.85
17.90
18.00
21,304
19
153,726
4.841528
恩德
10.45
+0.30
10.05
10.80
10.05
10.40
10.45
445,773
206
147,000
19.351529
樂士
2.24
+0.02
2.33
2.37
2.24
2.21
2.30
15,001
12
159,708
0.001530
亞崴
29.35
+0.40
29.00
29.35
29.00
29.00
29.45
34,103
20
94,952
8.841531
高林股
17.90
+0.05
18.10
18.10
17.85
17.85
17.90
138,310
49
193,151
17.551532
勤美
27.15
+0.15
27.00
27.25
26.80
27.15
27.20
1,928,976
879
378,369
24.241533
車王電
17.05
+0.05
17.10
17.25
17.05
17.05
17.20
5,100
7
96,415
8.531535
中宇
64.90
+0.20
64.80
64.90
64.70
64.80
64.90
47,000
39
113,047
12.391536
和大
18.30
-0.05
18.40
18.45
18.15
18.25
18.35
267,174
94
158,300
10.111537
廣隆
60.50
0
60.50
60.50
60.20
60.40
60.50
166,001
95
81,585
12.551538
正峰新
10.25
0
10.30
10.40
10.25
10.25
10.30
142,117
74
162,011
0.001539
巨庭
5.75
+0.09
5.63
5.75
5.63
5.75
5.79
8,000
8
65,370
0.001540
喬福
19.80
+0.05
19.75
19.80
19.70
19.70
19.80
67,450
41
85,473
8.611541
錩泰
10.80
-0.20
10.70
11.00
10.70
10.75
10.80
24,292
20
78,800
31.761560
中砂
40.70
0
40.70
41.00
40.40
40.70
40.75
194,000
109
141,000
14.481582
信錦
53.00
+0.30
52.70
53.60
52.60
53.00
53.10
478,615
340
136,638
11.301583
程泰
40.10
-0.10
40.10
40.20
40.10
40.10
40.20
24,000
22
97,593
6.991589
F-永冠
32.80
-0.20
33.30
33.35
32.80
32.80
33.00
111,275
80
100,889
11.121590
F-亞德 143.50
-1.00
144.50
145.00
142.50
143.00
144.00
83,030
82
149,999
18.011603
華電
10.10
-0.05
10.10
10.20
10.00
10.05
10.10
449,800
111
342,300
19.061604
聲寶
9.77
+0.02
9.75
9.82
9.73
9.76
9.77
751,829
232
591,473
0.001605
華新
9.47
-0.16
9.67
9.67
9.47
9.47
9.48
3,880,604
1,261
3,616,000
0.001608
華榮
10.15
-0.05
10.20
10.20
10.10
10.10
10.15
506,977
81
632,773
126.881609
大亞
7.12
-0.05
7.17
7.17
7.12
7.12
7.14
221,181
71
580,180
79.111611
中電
19.25
+0.05
19.20
19.30
19.10
19.15
19.25
289,218
133
398,439
14.811612
宏泰
9.99
0
10.20
10.25
9.91
9.98
9.99
1,264,364
330
324,151
14.271613
台一
4.84
+0.02
4.87
4.87
4.80
4.84
4.85
113,327
41
200,000
0.001614
三洋電
29.90
+0.20
29.80
30.10
29.70
29.85
29.90
49,000
23
316,604
30.821615
大山
11.45
+0.15
11.40
11.60
11.40
11.45
11.50
52,100
20
111,861
16.841616
億泰
5.42
+0.32
5.15
5.45
5.10
5.40
5.42
964,917
231
194,148
0.001617
榮星
9.85
0
10.15
10.15
9.85
9.86
9.90
40,133
17
144,233
0.001618
合機
10.45
0
10.45
10.50
10.40
10.40
10.45
219,107
65
240,864
13.571701
中化
20.55
+0.30
20.30
20.65
20.25
20.55
20.60
1,213,687
587
298,081
19.571702
南僑
29.45
-0.20
29.80
29.80
29.30
29.45
29.50
663,227
338
294,132
24.751704
榮化
35.25
-1.10
36.00
36.00
35.25
35.25
35.30
3,592,876
1,992
853,242
25.361707
葡萄王
69.10
0
69.10
69.10
68.00
69.00
69.10
629,338
498
130,235
18.331708
東鹼
32.60
-0.10
32.70
32.80
32.60
32.60
32.70
201,500
85
157,839
11.521709
和益
17.10
-0.25
17.40
17.40
17.10
17.10
17.15
328,854
161
429,932
10.751710
東聯
33.60
+0.10
33.50
33.70
33.35
33.50
33.60
1,158,157
572
885,703
16.881711
永光
18.60
-0.10
18.70
18.80
18.35
18.55
18.60
634,435
336
450,637
21.631712
興農
13.60
+0.05
13.60
13.65
13.55
13.60
13.65
289,070
117
333,692
12.361713
國化
12.65
-0.20
12.85
12.85
12.40
12.65
12.70
213,000
62
150,951
29.421714
和桐
15.50
-0.10
15.65
15.65
15.40
15.50
15.55
639,453
253
869,471
13.361715
亞化
13.25
0
13.25
13.30
13.25
13.25
13.35
177,385
112
313,439
12.271717
長興
23.05
-0.40
23.40
23.40
23.00
23.00
23.05
426,661
238
992,397
17.731718
中纖
11.00
0
10.95
11.05
10.90
11.00
11.05
1,180,717
296
1,410,590
32.351720
生達
26.25
-0.05
26.30
26.45
26.10
26.25
26.30
615,120
340
168,418
17.051721
三晃
7.34
-0.01
7.33
7.41
7.27
7.34
7.36
37,000
18
73,676
0.001722
台肥
75.00
-1.30
76.00
76.10
74.70
74.90
75.00
3,048,989
1,770
980,000
28.741723
中碳 128.00
0
128.00
129.00
128.00
128.00
128.50
253,296
204
236,904
14.381724
台硝
21.25
0
21.30
21.30
21.20
21.20
21.25
92,263
46
127,813
7.671725
元禎
15.00
-0.05
15.05
15.05
15.00
15.00
15.05
18,050
12
182,500
115.381726
永記
57.10
-0.50
57.60
57.70
57.10
57.10
57.60
118,200
80
162,000
9.971727
中華化
18.60
-0.20
18.70
18.80
18.60
18.60
18.70
175,793
103
93,500
14.531729
必翔
34.40
0
34.40
34.55
34.00
34.40
34.45
1,161,000
286
187,414
0.001730
花仙子
17.85
-0.10
18.00
18.00
17.85
17.85
17.95
31,000
17
53,481
9.651731
美吾華
16.35
+1.05
15.15
16.35
15.15
16.35
0.00
5,637,558
2,054
132,915
96.181732
毛寶
13.90
-0.05
14.00
14.00
13.90
13.90
14.00
14,200
8
42,443
695.001733
五鼎
75.10
-0.10
75.20
75.50
75.10
75.10
75.20
237,589
196
98,531
12.131734
杏輝
31.60
-0.05
31.40
31.85
31.35
31.60
31.65
3,663,618
1,918
149,325
53.561735
日勝化
10.30
-0.15
10.60
10.60
10.30
10.30
10.50
37,000
16
91,788
25.751736
喬山
74.60
+1.10
73.50
75.00
72.70
74.60
74.70
366,764
328
200,381
23.171737
臺鹽
21.40
-0.20
21.55
21.55
21.40
21.40
21.45
320,429
141
278,095
85.601762
中化生
53.70
+0.20
53.50
53.80
53.00
53.70
53.80
284,000
177
77,560
19.321773
勝一
38.65
0
38.65
38.65
38.65
38.60
38.90
18,000
12
133,500
10.861789
神隆
59.10
+0.20
58.70
59.30
58.10
59.00
59.20
1,481,905
1,036
649,930
39.141802
台玻
28.05
-0.30
28.10
28.30
28.00
28.05
28.10
1,314,744
822
2,378,060
0.001805
寶徠
16.80
+0.30
16.50
16.80
16.50
16.45
16.80
26,899
17
50,265
9.551806
冠軍
11.10
-0.10
11.20
11.20
11.10
11.10
11.20
557,750
197
437,335
0.001808
潤隆
35.50
-0.15
36.00
36.00
35.50
35.50
35.60
127,350
85
143,723
4.641809
中釉
14.25
0
14.25
14.35
14.20
14.20
14.25
217,285
94
189,820
15.001810
和成
8.92
-0.03
9.00
9.00
8.92
8.92
8.95
364,800
109
369,853
446.001902
台紙
8.96
+0.08
8.88
9.00
8.88
8.95
8.96
682,225
218
402,000
0.001903
士紙
49.15
-0.65
49.80
49.80
49.10
49.15
49.20
96,001
77
260,039
0.001904
正隆
11.70
-0.15
11.85
11.85
11.70
11.70
11.75
434,290
124
1,073,368
14.271905
華紙
9.20
-0.04
9.24
9.27
9.20
9.20
9.23
678,540
157
616,393
0.001906
寶隆
6.50
0
6.55
6.60
6.48
6.49
6.54
25,070
14
151,000
26.001907
永豐餘
12.35
-0.05
12.35
12.40
12.30
12.35
12.40
707,150
324
1,660,371
14.531909
榮成
7.91
-0.02
7.93
7.95
7.90
7.90
7.91
143,758
43
687,113
10.692002
中鋼
26.05
-0.15
26.20
26.20
25.90
26.00
26.05
6,943,522
2,932
15,272,476
65.132002A 中鋼特
0.00
0
0.00
0.00
0.00
39.20
39.50
0
0
38,268
0.002006
東鋼
28.50
0
28.50
28.50
28.25
28.35
28.50
1,187,745
614
980,949
12.842007
燁興
5.43
0
5.43
5.44
5.26
5.43
5.44
432,695
94
630,651
0.002008
高興昌
6.06
-0.19
6.05
6.06
6.05
6.11
6.23
10,000
5
423,826
0.002009
第一銅
9.72
-0.03
9.75
9.76
9.70
9.72
9.74
217,168
76
359,622
0.002010
春源
11.30
+0.05
11.25
11.35
11.20
11.25
11.30
287,652
126
647,655
22.162012
春雨
10.25
-0.10
10.45
10.50
10.20
10.25
10.35
467,913
123
287,774
26.282013
中鋼構
28.95
-0.10
29.10
29.10
28.95
28.95
29.00
92,266
65
160,903
8.392014
中鴻
7.90
0
7.90
7.95
7.89
7.90
7.92
512,545
1,179
1,435,544
0.002015
豐興
49.50
+0.55
48.90
49.50
48.45
49.10
49.50
443,400
192
581,599
13.102017
官田鋼
6.88
-0.03
6.94
6.94
6.85
6.88
6.89
609,000
150
388,095
0.002020
美亞
11.15
0
11.00
11.15
11.00
10.95
11.15
135,489
37
265,533
0.002022
聚亨
5.04
-0.03
5.10
5.12
5.04
5.04
5.05
660,893
153
483,820
0.002023
燁輝
8.65
-0.09
8.70
8.75
8.65
8.65
8.67
1,102,025
335
1,635,342
0.002024
志聯
5.61
-0.01
5.62
5.62
5.53
5.57
5.61
96,000
22
109,550
0.002025
千興
3.30
-0.04
3.40
3.40
3.28
3.30
3.33
117,475
46
322,834
0.002027
大成鋼
14.50
-0.05
14.55
14.65
14.50
14.50
14.55
235,461
103
708,180
65.912028
威致
4.93
+0.04
4.87
4.96
4.85
4.90
4.93
35,328
18
265,000
0.002029
盛餘
18.40
+0.10
18.35
18.40
18.35
18.35
18.45
51,017
19
321,180
17.042030
彰源
10.35
+0.15
10.20
10.50
10.00
10.30
10.35
225,125
79
272,881
0.002031
新光鋼
17.75
0
17.75
17.80
17.55
17.75
17.80
125,250
67
277,257
0.002032
新鋼
10.90
+0.20
10.80
11.20
10.70
10.85
10.90
325,835
132
130,521
99.092033
佳大
10.90
+0.25
10.65
10.95
10.65
10.85
10.90
139,252
49
80,694
20.192034
允強
16.50
-0.15
16.65
16.80
16.40
16.50
16.55
146,347
76
370,118
13.752038
海光
10.15
-0.10
10.25
10.25
10.15
10.15
10.20
115,000
65
266,976
126.882049
上銀 201.50
-3.50
198.00
202.00
196.00
201.50
202.00
5,132,658
4,070
246,427
14.902059
川湖 168.00
-1.50
169.50
169.50
168.00
167.50
168.00
189,040
155
92,321
14.112062
橋椿
27.65
+0.15
28.00
28.00
27.45
27.65
27.80
23,000
16
163,000
11.242101
南港
38.45
-0.15
38.90
38.90
38.30
38.45
38.50
772,196
470
878,945
43.692102
泰豐
21.50
+0.10
21.40
21.65
21.25
21.45
21.50
1,162,289
503
403,166
18.532103
台橡
64.50
+0.70
63.50
64.50
63.50
64.20
64.50
1,002,655
765
786,390
13.552104
中橡
31.05
-0.30
31.35
31.35
31.05
31.05
31.20
465,817
229
549,224
11.172105
正新
73.50
-1.40
74.90
75.00
72.50
73.50
73.60
9,968,027
3,762
2,818,622
19.092106
建大
34.80
-0.35
35.15
35.15
34.60
34.75
34.80
828,835
476
733,680
15.262107
厚生
20.45
-0.15
20.55
20.65
20.45
20.45
20.50
448,866
235
497,189
9.422108
南帝
19.90
+0.10
19.80
20.00
19.80
19.85
19.90
97,387
74
380,030
12.922109
華豐
6.19
-0.01
6.16
6.19
6.15
6.19
6.20
77,808
33
322,356
0.002114
鑫永銓
75.50
0
75.50
75.50
74.60
75.40
75.50
166,250
119
61,386
12.062201
裕隆
54.20
-0.80
55.00
55.10
54.20
54.20
54.40
3,001,612
1,389
1,572,919
25.452204
中華
28.30
+0.05
28.20
28.55
28.20
28.30
28.35
2,060,231
1,150
1,384,050
13.102206
三陽
21.60
+0.45
21.20
22.10
21.00
21.60
21.65
14,401,358
3,366
896,376
28.802207
和泰車 211.00
-1.00
212.50
212.50
210.00
210.00
211.00
130,136
118
546,179
16.212208
台船
18.80
-0.15
18.95
18.95
18.80
18.80
18.85
449,339
221
743,565
17.412227
裕日車 242.00
-2.00
242.00
245.50
241.00
242.00
243.00
73,010
65
300,000
13.342231
為升
60.80
+2.40
58.50
61.00
58.50
60.60
60.80
161,885
122
60,347
19.682301
光寶科
37.50
0
37.50
37.50
37.10
37.45
37.50
2,005,098
1,141
2,295,261
11.762302
麗正
3.84
-0.04
3.88
3.88
3.82
3.83
3.84
99,635
39
160,002
0.002303
聯電
11.15
-0.15
11.25
11.30
11.10
11.10
11.15
33,202,996
6,297
12,937,866
19.912305
全友
2.97
-0.04
3.00
3.00
2.95
2.95
2.97
25,357
15
205,660
74.252308
台達電 101.00
-1.50
102.50
103.00
100.00
100.50
101.00
6,721,594
2,961
2,408,757
18.772311
日月光
21.45
-0.45
21.80
21.80
21.40
21.45
21.50
20,640,335
4,768
7,591,493
14.302312
金寶
6.51
-0.11
6.60
6.62
6.51
6.50
6.53
1,107,653
234
1,458,233
0.002313
華通
12.55
+0.15
12.40
12.55
12.30
12.50
12.55
8,151,757
1,902
1,191,820
19.312314
台揚
12.35
-0.45
13.00
13.00
12.30
12.35
12.40
8,553,991
2,692
413,037
0.002315
神達
10.30
-0.15
10.45
10.50
10.25
10.30
10.35
3,122,940
820
1,529,769
22.392316
楠梓電
12.95
-0.15
13.10
13.10
12.95
12.95
13.00
217,618
89
315,884
9.382317
鴻海
85.80
-1.70
86.90
86.90
85.70
85.80
85.90
53,876,924
20,337
11,835,866
12.422321
東訊
2.24
+0.14
2.24
2.24
2.24
2.24
0.00
172,400
43
297,331
0.002323
中環
4.47
-0.04
4.53
4.53
4.47
4.47
4.48
3,901,248
741
2,750,904
63.862324
仁寶
21.00
0
20.90
21.25
20.90
21.00
21.05
19,798,530
4,980
4,411,870
12.072325
矽品
30.75
-0.65
31.10
31.40
30.60
30.70
30.75
7,852,615
3,057
3,116,361
19.102327
國巨
8.13
-0.05
8.12
8.19
8.11
8.13
8.14
1,528,921
375
2,205,308
15.942328
廣宇
27.30
-0.35
27.75
27.75
27.15
27.30
27.35
1,090,393
612
509,413
0.002329
華泰
4.08
0
4.03
4.08
4.02
4.03
4.08
202,771
59
806,015
0.002330
台積電
86.70
-1.40
86.20
87.30
86.20
86.70
86.80
27,673,474
7,739
25,920,709
16.362331
精英
9.15
-0.13
9.25
9.28
9.12
9.15
9.16
2,106,525
694
1,183,193
17.942332
友訊
16.75
-0.25
17.00
17.00
16.75
16.75
16.80
625,242
284
647,580
16.112337
旺宏
8.86
-0.06
8.95
8.99
8.85
8.86
8.88
8,204,370
2,826
3,521,142
0.002338
光罩
9.87
-0.07
9.85
9.96
9.85
9.87
9.92
165,819
70
270,090
22.432340
光磊
11.80
-0.15
11.95
11.95
11.75
11.75
11.80
878,335
413
525,954
17.102344
華邦電
4.17
-0.06
4.20
4.23
4.17
4.17
4.18
1,818,177
495
3,684,333
0.002345
智邦
14.85
-0.20
15.00
15.05
14.85
14.85
14.90
546,412
197
522,076
8.492347
聯強
64.10
+0.10
64.00
64.30
63.90
64.00
64.10
1,726,113
1,032
1,576,860
14.502348
力廣
3.08
+0.20
2.95
3.08
2.88
3.08
0.00
41,265
17
38,705
0.002349
錸德
3.14
+0.01
3.12
3.14
3.10
3.13
3.14
6,900,069
671
2,647,249
0.002351
順德
19.05
+0.05
18.80
19.05
18.80
19.05
19.10
80,165
35
173,558
22.412352
佳世達
6.63
-0.07
6.70
6.72
6.60
6.63
6.66
2,345,866
720
1,966,781
0.002353
宏碁
27.20
-0.70
27.90
27.90
27.20
27.20
27.25
12,365,506
4,689
2,834,726
0.002354
鴻準 105.50
0
105.00
106.50
105.00
105.50
106.00
10,680,836
5,484
1,237,015
26.642355
敬鵬
31.85
-0.40
32.60
32.60
31.70
31.85
31.90
2,807,790
980
397,495
7.922356
英業達
11.05
-0.20
11.20
11.20
11.05
11.05
11.10
2,243,009
889
3,587,475
11.282357
華碩 304.50
+9.50
295.00
304.50
291.00
304.00
304.50
4,412,625
3,135
752,760
11.832358
美格
13.00
-0.15
13.05
13.15
12.85
12.85
13.00
84,718
29
65,000
0.002359
所羅門
11.90
-0.10
12.00
12.05
11.80
11.90
11.95
183,737
60
188,057
16.762360
致茂
60.20
-0.80
62.00
62.10
60.20
60.20
60.40
1,112,416
745
376,759
21.732361
鴻友
1.60
-0.12
1.70
1.70
1.60
0.00
1.60
19,870
16
72,463
0.002362
藍天
40.05
-0.35
40.60
40.60
39.95
40.05
40.15
429,662
281
638,467
21.652363
矽統
11.55
-0.40
11.95
11.95
11.55
11.50
11.55
2,266,322
780
627,732
0.002365
昆盈
9.57
-0.18
9.75
9.77
9.57
9.57
9.60
655,510
263
305,107
30.872367
燿華
9.25
-0.16
9.10
9.33
9.10
9.25
9.27
882,856
282
579,029
0.002368
金像電
6.17
-0.03
6.21
6.25
6.17
6.17
6.20
557,775
205
564,912
0.002369
菱生
15.65
-0.10
15.60
15.75
15.55
15.65
15.70
1,372,141
608
380,048
18.202371
大同
7.41
-0.06
7.48
7.57
7.36
7.41
7.44
9,452,241
1,805
2,339,536
16.842373
震旦行
43.60
+0.30
43.65
43.65
43.40
43.50
43.70
45,150
35
337,432
14.252374
佳能
25.80
-0.25
26.10
26.10
25.75
25.80
25.85
783,498
383
447,117
8.142375
智寶
3.88
-0.02
3.88
3.88
3.80
3.83
3.88
51,892
35
192,296
0.002376
技嘉
23.10
+0.05
23.05
23.20
22.95
23.10
23.15
1,022,827
560
624,548
12.622377
微星
13.15
-0.15
13.30
13.40
13.10
13.15
13.25
1,231,293
371
844,856
23.912379
瑞昱
55.40
-0.40
55.80
55.80
54.60
55.30
55.40
1,417,070
951
498,779
15.052380
虹光
8.98
-0.06
8.91
9.02
8.91
8.93
8.98
132,382
54
220,210
0.002382
廣達
69.00
-1.00
68.60
69.50
68.00
69.00
69.10
12,302,294
4,304
3,846,860
11.502383
台光電
29.50
-0.35
29.80
29.85
29.45
29.50
29.60
1,452,511
602
300,083
8.752384
勝華
13.95
-0.20
14.05
14.20
13.95
13.95
14.00
13,568,914
3,436
1,847,778
0.002385
群光
66.50
0
65.00
66.80
65.00
66.40
66.50
1,246,573
827
675,778
13.192387
精元
12.75
-0.20
12.70
12.95
12.70
12.70
12.75
88,081
45
369,780
98.082388
威盛
16.60
-0.20
16.80
17.05
16.60
16.60
16.65
1,170,471
495
493,303
0.002390
云辰
12.40
-0.20
12.50
12.65
12.40
12.40
12.45
2,828,253
933
215,303
0.002392
正崴
64.30
-0.70
64.80
64.80
64.00
64.30
64.40
5,153,279
2,695
489,407
24.832393
億光
38.10
-1.00
39.10
39.45
37.95
38.10
38.15
6,596,368
3,036
419,201
21.532395
研華 111.00
+1.00
110.00
111.00
109.00
111.00
111.50
207,200
179
557,004
18.202397
友通
22.60
-0.05
22.60
22.60
22.50
22.55
22.60
53,000
23
114,839
12.422399
映泰
11.85
-0.10
11.95
11.95
11.85
11.85
11.90
78,637
37
178,100
10.392401
凌陽
9.20
-0.09
9.29
9.29
9.19
9.20
9.23
511,208
173
596,909
0.002402
毅嘉
14.20
-0.05
14.25
14.40
14.20
14.20
14.25
886,950
340
336,650
15.432404
漢唐
26.25
-0.30
26.60
26.60
26.20
26.25
26.30
703,200
383
238,233
9.022405
浩鑫
10.70
-0.15
10.85
10.85
10.70
10.70
10.75
503,794
208
190,131
20.982406
國碩
19.90
-0.10
20.00
20.00
19.80
19.85
19.90
551,200
253
291,965
10.992408
南科
1.49
0
1.49
1.49
1.45
1.46
1.49
497,877
105
4,034,575
0.002409
友達
11.65
-0.05
11.60
11.75
11.50
11.65
11.70
69,032,587
12,383
8,827,045
0.002412
中華電
92.00
-0.40
92.40
92.40
91.90
92.00
92.10
7,009,324
2,803
7,757,446
16.732413
環科
7.22
+0.06
7.00
7.25
7.00
7.18
7.20
32,502
20
127,359
0.002414
精技
14.30
+0.05
14.25
14.30
14.20
14.30
14.35
121,595
37
161,735
9.792415
錩新
12.55
-0.15
12.70
12.70
12.50
12.50
12.55
64,783
36
85,693
6.182417
圓剛
17.15
-0.15
17.30
17.40
17.10
17.15
17.20
254,233
174
206,945
95.282419
仲琦
15.00
-0.20
15.20
15.25
15.00
15.00
15.05
732,238
260
186,954
11.812420
新巨
20.70
-0.20
20.80
21.00
20.60
20.70
20.85
217,630
101
152,648
10.782421
建準
17.70
+0.05
17.65
17.70
17.50
17.70
17.75
42,720
35
250,929
14.272423
固緯
18.55
+0.05
18.50
18.55
18.45
18.45
18.60
10,050
9
116,690
12.882424
隴華
26.05
-0.30
26.00
27.20
25.50
26.05
26.20
190,294
110
30,000
19.592425
承啟
45.70
0
45.50
46.40
44.30
45.70
46.00
140,843
111
93,570
0.002426
鼎元
7.12
-0.31
7.45
7.45
7.09
7.12
7.19
1,031,547
410
361,017
0.002427
三商電
9.31
+0.08
9.25
9.37
9.20
9.30
9.31
164,000
89
190,314
58.192428
興勤
27.35
-0.50
27.85
27.85
27.30
27.35
27.40
244,024
136
126,948
8.092429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.37
0
0
20,000
0.762430
燦坤
61.70
-0.40
62.10
62.40
61.70
61.70
62.00
58,431
54
167,463
10.492431
聯昌
6.89
-0.01
6.90
6.92
6.89
6.89
6.92
65,774
25
110,927
0.002433
互盛電
26.00
+0.05
25.95
26.10
25.90
25.90
26.00
52,250
46
144,496
6.752434
統懋
5.24
-0.03
5.21
5.38
5.21
5.24
5.26
120,009
30
82,560
0.002436
偉詮電
11.60
-0.10
11.70
11.70
11.60
11.60
11.70
260,440
118
246,800
50.432437
旺詮
29.90
+0.25
29.50
29.90
29.20
29.60
29.95
32,274
23
60,768
18.692438
英誌
1.71
+0.11
1.71
1.71
1.71
1.71
0.00
176,397
52
90,142
0.002439
美律
44.30
-0.60
44.90
44.90
44.10
44.30
44.40
706,949
353
165,831
14.202440
太空梭
5.55
+0.08
5.36
5.55
5.36
5.55
5.57
80,669
35
139,117
0.002441
超豐
22.50
-0.15
22.60
22.70
22.50
22.50
22.55
226,353
117
554,037
13.312442
新美齊
7.11
-0.01
7.22
7.22
7.11
7.11
7.19
268,256
80
156,400
0.002443
新利虹
1.95
-0.05
1.99
1.99
1.93
1.95
1.96
721,488
76
354,037
0.002444
友旺
6.52
-0.21
6.74
6.74
6.52
6.52
6.61
250,803
86
124,959
5.172448
晶電
54.60
-0.90
55.50
55.80
54.60
54.60
54.70
3,631,706
2,201
861,032
0.002449
京元電
16.10
0
16.05
16.20
16.05
16.10
16.15
1,657,724
678
1,170,241
25.162450
神腦 105.00
0
105.00
105.00
103.50
104.50
105.00
655,403
402
257,126
18.012451
創見
77.90
-0.30
78.20
78.60
77.60
77.80
77.90
353,096
287
430,761
12.042453
凌群
11.25
+0.05
11.20
11.40
11.20
11.25
11.35
155,173
62
100,000
14.422454
聯發科 323.50
+3.50
320.00
323.50
318.00
323.00
323.50
4,518,832
3,317
1,349,362
33.982455
全新
36.00
-0.75
36.75
36.90
36.00
36.00
36.05
2,207,332
1,176
245,769
14.882456
奇力新
16.65
-0.05
16.65
16.75
16.60
16.65
16.70
224,150
116
153,344
10.612457
飛宏
24.20
-0.25
24.40
24.40
24.20
24.15
24.20
434,856
236
277,043
11.152458
義隆
49.05
-3.35
52.10
52.10
49.00
49.05
49.10
8,624,752
4,432
416,342
30.282459
敦吉
23.45
-0.10
23.95
23.95
23.40
23.45
23.50
115,378
46
145,075
8.652460
建通
12.00
-0.10
12.05
12.10
12.00
12.00
12.05
13,000
5
171,598
18.752461
光群雷
10.90
-0.05
11.05
11.10
10.80
10.90
10.95
293,163
88
133,400
109.002462
良得電
30.60
-0.20
30.95
30.95
30.50
30.55
30.70
174,852
98
87,142
7.122464
盟立
19.90
+0.05
19.90
19.90
19.70
19.80
19.90
13,845
16
182,568
15.082465
麗臺
4.54
-0.01
4.51
4.55
4.42
4.51
4.52
60,534
27
107,174
0.002466
冠西電
24.95
0
24.95
24.95
24.70
24.85
24.95
99,478
29
136,807
0.002467
志聖
19.40
-0.05
19.30
19.60
19.30
19.35
19.40
121,075
66
158,224
10.262468
華經
10.20
0
10.15
10.30
10.15
10.10
10.20
24,384
12
69,961
21.702471
資通
16.60
-0.05
16.65
16.65
16.55
16.60
16.70
50,753
26
47,253
9.122472
立隆電
11.70
-0.10
11.80
11.80
11.65
11.70
11.75
118,800
59
154,346
12.192473
思源
56.40
0
56.40
56.50
56.40
56.40
56.50
574,974
508
207,329
18.192474
可成 133.00
-2.00
135.00
135.50
132.00
133.00
133.50
13,597,805
5,974
750,703
9.332475
華映
0.86
0
0.85
0.87
0.84
0.85
0.86
1,770,547
1,185
6,479,454
0.002476
鉅祥
17.00
-0.15
17.00
17.15
16.95
17.00
17.10
202,380
80
244,304
12.322477
美隆電
10.45
-0.15
10.45
10.60
10.35
10.45
10.55
73,183
46
262,810
0.002478
大毅
17.75
-0.05
18.00
18.00
17.65
17.70
17.75
455,075
80
245,889
25.362480
敦陽科
25.20
-0.20
25.60
25.60
25.20
25.20
25.35
127,000
65
132,950
11.402481
強茂
10.85
-0.15
10.90
11.10
10.85
10.85
10.90
587,987
179
371,935
0.002482
連宇
10.55
+0.05
10.60
10.75
10.50
10.55
10.60
182,100
70
62,072
0.002483
百容
10.70
0
10.30
10.85
10.30
10.65
10.70
54,001
20
113,333
0.002484
希華
8.78
-0.10
8.88
8.88
8.78
8.78
8.80
176,485
89
157,476
0.002485
兆赫
27.00
-0.25
27.30
27.30
26.90
27.00
27.05
554,458
264
317,689
9.892486
一詮
19.85
-0.15
20.00
20.00
19.50
19.85
19.90
894,150
323
205,696
0.002488
漢平
9.40
-0.05
9.40
9.40
9.40
9.39
9.45
10,000
4
79,999
0.002489
瑞軒
24.50
+0.45
24.30
24.70
23.95
24.45
24.50
13,861,279
4,629
819,986
12.442491
吉祥全
2.11
+0.09
2.11
2.11
2.11
1.97
2.08
6,739
20
62,000
0.002492
華新科
6.94
-0.08
7.03
7.06
6.93
6.94
6.97
1,008,767
341
690,063
0.002493
揚博
24.30
+0.35
23.95
24.50
23.85
24.25
24.30
586,751
334
114,437
6.712495
普安
18.55
-0.25
18.80
18.80
18.50
18.55
18.65
118,251
77
283,594
25.412496
卓越
0.00
0
0.00
0.00
0.00
9.30
10.25
0
0
36,133
0.002497
怡利電
33.55
-0.25
34.20
34.20
33.25
33.50
33.55
586,249
292
115,946
18.232498
宏達電 257.00
+1.50
256.50
259.50
255.00
257.00
257.50
8,785,574
6,850
852,052
5.282499
東貝
27.80
-0.60
28.30
28.30
27.65
27.75
27.80
1,532,641
627
330,386
0.002501
國建
13.95
-0.05
14.10
14.10
13.90
13.95
14.00
1,456,026
796
1,656,515
5.722504
國產
11.05
-0.15
11.20
11.20
11.05
11.05
11.10
1,419,936
397
1,519,298
69.062505
國揚
14.40
+0.05
14.45
14.55
14.30
14.35
14.40
1,288,077
393
404,600
14.692506
太設
8.33
+0.01
8.32
8.37
8.29
8.31
8.33
119,361
48
410,000
0.002509
全坤建
18.70
+0.10
18.70
18.70
18.55
18.65
18.70
15,000
14
151,752
8.392511
太子
20.35
-0.10
20.50
20.60
20.15
20.30
20.35
2,805,570
1,547
1,194,476
11.972514
龍邦
18.85
-0.15
19.00
19.05
18.85
18.85
18.95
719,500
136
514,433
145.002515
中工
7.93
0
7.95
8.00
7.89
7.93
7.94
4,042,589
920
1,525,017
88.112516
新建
8.59
-0.11
8.64
8.70
8.53
8.59
8.60
411,895
137
231,938
9.652520
冠德
19.90
+0.15
19.75
20.05
19.60
19.90
19.95
1,605,019
671
496,508
10.262524
京城
29.50
-0.45
30.00
30.00
29.50
29.50
29.65
253,747
170
375,926
16.762527
宏璟
12.65
+0.05
12.70
12.80
12.50
12.65
12.70
192,149
68
270,306
46.852528
皇普
9.65
0
9.65
9.65
9.65
9.32
9.68
8,000
4
100,000
26.082530
華建
9.48
-0.05
9.54
9.58
9.45
9.45
9.48
457,321
51
270,752
316.002534
宏盛
17.00
-0.10
17.00
17.10
16.90
16.95
17.00
908,300
146
589,091
8.022535
達欣工
18.65
+0.05
18.70
18.70
18.60
18.60
18.65
265,170
102
266,562
10.192536
宏普
27.55
+0.05
27.60
27.75
27.55
27.55
27.60
1,484,000
406
319,134
6.972537
聯上發
12.90
-0.15
13.05
13.05
12.90
12.90
13.00
82,115
65
142,053
6.652538
基泰
18.70
-0.10
18.90
18.95
18.70
18.70
18.75
2,056,784
759
396,619
11.072539
櫻花建
19.70
0
19.70
19.70
19.70
19.55
19.70
7,000
7
165,554
12.712540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
47.70
+0.05
47.10
47.80
47.10
47.60
47.70
1,152,755
775
747,870
9.172543
皇昌
5.50
-0.05
5.53
5.53
5.50
5.50
5.53
27,001
8
178,983
0.002545
皇翔
72.10
-0.40
72.90
73.50
71.60
72.10
72.20
1,679,343
1,100
327,734
7.882546
根基
12.85
-0.05
12.90
12.90
12.80
12.85
12.90
148,669
50
107,949
142.782547
日勝生
19.25
-0.30
19.55
19.55
19.25
19.25
19.35
1,322,483
515
810,053
19.442548
華固
63.50
-0.90
64.50
64.60
63.50
63.50
63.80
1,094,296
701
276,812
12.382597
潤弘
37.80
-0.10
37.80
37.80
36.50
37.55
37.85
28,006
21
135,000
13.452601
益航
28.10
-0.60
28.70
28.70
28.05
28.10
28.20
1,658,550
712
277,617
26.512603
長榮
15.90
+0.05
15.85
16.00
15.75
15.85
15.90
5,367,310
1,296
3,474,940
0.002605
新興
24.90
-0.10
25.00
25.20
24.80
24.90
24.95
223,510
131
568,304
8.712606
裕民
44.90
-0.55
45.35
45.35
44.90
44.90
45.00
738,792
573
858,016
14.922607
榮運
19.50
-0.25
19.75
19.90
19.50
19.50
19.55
4,384,679
1,480
1,067,141
28.682608
大榮
42.95
+0.95
42.00
43.00
41.50
42.75
42.95
1,038,636
399
483,582
28.832609
陽明
12.10
-0.10
12.20
12.20
12.10
12.05
12.10
3,841,492
1,146
2,818,713
0.002610
華航
11.75
-0.15
11.90
11.95
11.75
11.75
11.80
3,912,343
1,548
5,200,000
0.002611
志信
13.85
-0.05
13.85
13.85
13.65
13.80
13.85
200,751
76
193,179
2.512612
中航
33.90
-0.50
34.30
34.30
33.70
33.90
33.95
191,955
126
256,473
14.182613
中櫃
20.00
-0.15
20.15
20.50
19.60
20.00
20.15
977,140
545
89,001
24.102614
東森
4.42
+0.17
4.28
4.54
4.17
4.42
4.43
7,569,349
1,467
1,418,530
0.002615
萬海
15.10
-0.25
15.30
15.40
15.10
15.10
15.20
611,018
492
2,218,297
44.412616
山隆
22.10
+0.05
22.10
22.40
22.05
22.10
22.15
209,393
133
113,008
9.692617
台航
24.30
+0.05
24.25
24.30
24.00
24.25
24.30
152,439
97
417,294
10.952618
長榮航
17.50
-0.10
17.70
17.70
17.50
17.50
17.55
6,120,467
1,798
3,258,945
0.002637
F-慧洋
38.90
-0.10
39.00
39.00
38.60
38.70
38.90
219,908
102
393,800
7.102701
萬企
14.75
0
14.75
14.75
14.55
14.75
14.80
34,305
27
351,113
26.342702
華園
20.95
-0.15
21.05
21.10
20.80
20.80
20.95
219,577
87
82,505
23.542704
國賓
32.40
+0.55
32.20
32.70
31.85
32.40
32.50
1,798,359
862
366,923
29.192705
六福
16.50
+0.10
16.40
16.55
16.35
16.50
16.55
495,670
194
330,241
0.002706
第一店
19.70
-0.05
19.75
19.80
19.70
19.70
19.80
75,128
43
350,202
26.992707
晶華 341.00
+3.00
336.00
345.50
336.00
340.50
341.00
240,022
259
96,630
36.902722
夏都
38.60
0
38.60
38.90
38.45
38.60
38.80
25,450
23
80,908
22.182723
F-美食 214.00
-2.00
218.50
219.50
214.00
214.00
215.50
160,902
131
141,120
24.972727
王品 417.50
+2.00
415.50
418.00
415.00
416.00
417.50
44,531
58
67,950
33.192801
彰銀
15.30
-0.10
15.45
15.50
15.30
15.30
15.35
3,826,889
1,345
7,242,111
13.302809
京城銀
20.30
0
20.30
20.45
20.20
20.30
20.40
1,356,951
433
1,051,234
7.522812
台中銀
9.84
+0.03
9.84
9.89
9.81
9.84
9.85
3,832,153
1,142
2,318,744
11.312820
華票
10.80
-0.10
10.90
10.90
10.80
10.80
10.85
946,834
297
1,342,960
3.252823
中壽
25.90
-0.30
26.20
26.20
25.90
25.90
25.95
12,929,873
4,234
2,387,848
17.272832
台產
20.70
0
20.70
20.90
20.70
20.70
20.80
110,300
66
363,816
10.562833
台壽保
18.90
-0.05
19.00
19.10
18.90
18.90
18.95
731,114
319
856,941
38.572833A 台壽甲
35.70
0
35.70
35.70
35.70
35.70
35.75
2,154
3
58,000
0.002834
臺企銀
8.51
-0.02
8.57
8.57
8.50
8.51
8.52
3,021,219
845
4,898,219
13.092836
高雄銀
8.80
-0.07
8.87
8.87
8.78
8.78
8.80
105,450
36
706,947
15.712837
萬泰銀
7.12
-0.08
7.21
7.29
7.09
7.12
7.16
1,058,376
386
1,623,463
10.792838
聯邦銀
10.25
-0.15
10.40
10.40
10.25
10.25
10.30
387,194
86
1,711,830
7.322841
台開
11.80
-0.05
11.80
11.90
11.75
11.80
11.85
742,000
108
619,798
0.002845
遠東銀
11.10
-0.05
11.10
11.20
11.10
11.10
11.15
1,476,464
576
2,242,259
10.472847
大眾銀
9.49
-0.14
9.69
9.69
9.49
9.49
9.53
1,195,840
347
2,247,773
11.302849
安泰銀
14.35
-0.10
14.45
14.55
14.35
14.35
14.40
183,210
56
1,503,206
8.642850
新產
19.15
-0.05
19.20
19.20
19.10
19.15
19.20
91,100
66
315,963
10.822851
中再保
13.00
-0.05
13.05
13.05
12.95
12.95
13.00
14,000
9
551,250
21.312852
第一保
14.50
0
14.50
14.50
14.20
14.40
14.50
214,376
51
301,163
13.062855
統一證
15.90
0
15.70
16.15
15.70
15.90
16.00
628,289
211
1,323,119
22.082856
元富證
8.82
-0.03
8.85
8.85
8.80
8.81
8.82
111,893
48
1,528,572
30.412880
華南金
15.95
-0.10
16.10
16.15
15.95
15.95
16.00
3,943,774
1,021
8,625,030
14.772881
富邦金
32.00
-0.30
32.45
32.45
32.00
32.00
32.05
9,710,874
3,297
9,523,651
11.552882
國泰金
31.20
-0.50
31.60
31.70
31.20
31.20
31.25
15,799,147
4,792
10,865,385
35.062883
開發金
7.05
-0.04
7.10
7.11
7.05
7.05
7.06
16,310,085
2,263
14,456,164
54.232884
玉山金
15.60
-0.20
15.75
15.80
15.60
15.60
15.65
11,212,919
2,508
4,810,700
17.142885
元大金
14.00
-0.15
14.15
14.20
13.95
13.95
14.00
15,896,660
3,780
10,016,210
28.572886
兆豐金
22.00
-0.15
22.15
22.15
21.80
22.00
22.05
22,593,000
3,312
11,449,823
12.022887
台新金
10.85
-0.05
10.95
10.95
10.80
10.80
10.85
20,474,889
2,854
6,891,447
8.102888
新光金
8.00
-0.08
8.08
8.08
7.99
8.00
8.01
23,444,026
3,696
8,436,387
6.022889
國票金
8.81
0
8.81
8.81
8.76
8.79
8.81
644,905
178
2,552,980
26.702890
永豐金
11.50
-0.10
11.55
11.65
11.50
11.50
11.55
9,762,312
2,396
7,542,273
18.852891
中信金
16.80
-0.20
17.00
17.00
16.80
16.80
16.85
17,818,814
3,215
12,417,026
11.592892
第一金
17.45
-0.20
17.70
17.70
17.40
17.40
17.45
13,972,597
2,644
8,125,360
14.542901
欣欣
43.90
+1.40
42.50
44.80
42.50
43.90
44.00
750,406
568
73,043
97.562903
遠百
30.50
0
30.40
30.70
30.35
30.50
30.55
2,899,638
1,442
1,369,879
23.642904
匯僑
27.75
-0.55
28.40
28.40
27.60
27.75
27.95
417,241
198
69,034
11.512905
三商行
25.80
-1.30
27.10
27.40
25.55
25.80
25.95
2,417,759
1,189
630,733
32.252906
高林
12.00
+0.10
11.90
12.00
11.85
11.90
12.00
51,400
29
242,404
19.352908
特力
21.15
+0.05
21.10
21.25
21.05
21.15
21.20
905,964
185
521,955
16.652910
統領
0.00
0
0.00
0.00
0.00
25.85
26.15
0
0
208,725
61.672911
麗嬰房
22.75
-0.05
22.80
23.20
22.65
22.75
22.80
849,668
548
211,295
20.872912
統一超 150.00
-1.00
151.00
151.50
149.50
149.50
150.00
2,858,834
1,535
1,039,622
25.422913
農林
15.25
-0.05
15.35
15.45
15.25
15.25
15.30
968,347
342
616,440
30.502915
潤泰全
74.40
+0.10
74.30
74.90
73.90
74.30
74.40
3,725,367
2,003
841,434
18.423002
歐格
10.55
-0.05
10.60
10.70
10.55
10.55
10.65
26,612
12
102,000
26.383003
健和興
24.80
0
24.80
24.80
24.55
24.70
24.80
97,222
54
140,259
8.703004
豐達科
41.90
-0.70
42.60
42.60
41.90
41.90
42.10
50,600
31
24,207
6.293005
神基
18.05
-0.35
18.40
18.40
18.05
18.05
18.10
1,874,501
816
577,937
21.243006
晶豪科
22.80
-0.40
23.10
23.20
22.80
22.80
23.00
436,041
263
260,741
0.003008
大立光 605.00
-6.00
612.00
613.00
605.00
605.00
606.00
964,610
898
134,140
18.223010
華立
38.40
0
38.40
38.45
38.20
38.40
38.45
317,000
172
231,390
12.433011
今皓
8.92
-0.10
9.02
9.07
8.90
8.92
8.99
519,650
99
112,719
63.713013
晟銘電
30.25
-0.10
30.40
30.50
30.15
30.25
30.30
781,000
261
185,171
0.003014
聯陽
24.40
-0.90
25.10
25.20
24.40
24.35
24.40
1,007,159
569
205,964
0.003015
全漢
26.20
-0.20
26.50
26.55
26.20
26.20
26.30
117,047
86
229,352
7.943016
嘉晶
12.60
-0.10
12.75
12.85
12.60
12.60
12.70
105,990
59
93,870
0.003017
奇鋐
15.40
+0.05
15.45
15.55
15.10
15.35
15.40
1,348,061
414
353,310
16.923018
同開
14.70
0
14.60
14.70
14.20
14.55
14.70
32,579
27
43,800
21.943019
亞光
30.35
+0.05
30.30
30.80
30.05
30.35
30.40
2,761,630
1,181
281,038
0.003021
衛展
12.85
-0.15
13.00
13.00
12.85
12.85
13.00
22,211
7
38,116
3.523022
威達電
52.90
-0.40
53.00
53.40
52.70
52.90
53.00
2,610,622
544
226,908
10.433023
信邦
25.85
-0.30
26.20
26.20
25.85
25.85
25.90
660,082
298
180,928
9.403024
憶聲
7.48
+0.02
7.50
7.55
7.37
7.43
7.48
351,392
97
287,157
0.003025
星通
8.25
+0.10
8.15
8.35
8.15
8.25
8.28
36,001
27
70,920
0.003026
禾伸堂
24.60
-0.20
24.80
24.80
24.60
24.60
24.65
126,627
70
320,217
12.063027
盛達
11.95
+0.05
12.00
12.15
11.80
11.95
12.00
290,247
106
94,793
13.743028
增你強
18.40
+0.10
18.60
18.60
18.30
18.40
18.45
347,400
155
213,352
8.803029
零壹
14.40
-0.50
14.90
14.90
14.05
14.40
14.50
501,612
245
94,744
18.463030
德律
47.20
+0.40
46.80
47.40
46.80
47.20
47.25
760,433
468
222,846
10.683031
佰鴻
15.30
-0.20
15.50
15.50
15.30
15.30
15.40
216,078
107
196,674
0.003032
偉訓
8.45
-0.01
8.46
8.46
8.40
8.41
8.45
19,999
12
103,285
93.893033
威健
21.35
-0.15
21.20
21.45
21.20
21.30
21.35
196,061
85
243,938
8.863034
聯詠 106.00
0
106.50
106.50
104.50
105.50
106.00
2,465,603
1,305
603,086
17.973035
智原
38.75
-1.85
40.05
40.20
38.60
38.75
38.80
8,282,479
4,280
402,309
29.813036
文曄
36.50
-0.05
36.60
36.60
36.30
36.45
36.50
227,810
165
336,638
10.993037
欣興
31.65
-0.15
31.85
32.30
31.65
31.65
31.75
3,064,395
1,555
1,538,605
12.273038
全台
6.00
+0.11
5.88
6.05
5.81
5.95
6.00
310,049
102
226,107
0.003040
遠見
17.35
-0.05
17.40
17.95
17.20
17.35
17.40
3,296,920
1,314
103,865
44.493041
揚智
36.30
-0.35
36.40
36.85
36.30
36.30
36.35
2,343,677
1,255
308,949
12.393042
晶技
52.10
+1.40
50.70
52.50
50.70
52.00
52.10
6,434,044
2,390
302,242
15.373043
科風
8.70
-0.05
8.60
8.85
8.60
8.70
8.74
398,143
190
194,878
0.003044
健鼎
66.50
0
66.00
66.80
65.20
66.40
66.50
1,994,300
1,308
525,605
10.233045
台灣大 104.50
-1.00
105.50
106.00
104.50
104.00
104.50
4,567,486
1,349
3,420,832
25.553046
建碁
5.41
-0.04
5.45
5.47
5.35
5.33
5.41
84,440
30
155,649
22.543047
訊舟
12.00
-0.30
12.20
12.25
11.80
11.95
12.00
1,787,991
551
173,959
0.003048
益登
10.15
+0.05
10.20
10.20
10.10
10.10
10.20
22,100
12
161,100
15.863049
和鑫
10.00
-0.05
10.00
10.20
9.95
10.00
10.05
3,416,277
995
883,950
0.003050
鈺德
5.11
-0.02
5.13
5.16
5.08
5.11
5.12
236,468
61
207,055
0.003051
力特
2.82
-0.02
3.00
3.00
2.82
2.82
2.90
159,191
32
267,224
0.003052
夆典
9.75
-0.07
9.83
9.84
9.74
9.75
9.76
159,013
96
193,976
7.073054
萬國
8.86
+0.11
8.77
8.87
8.76
8.85
8.86
39,002
26
77,603
14.773055
蔚華科
11.50
-0.05
11.55
11.55
11.35
11.40
11.50
77,736
34
130,594
52.273056
總太
24.10
+0.20
23.95
24.40
23.90
24.05
24.10
400,847
176
133,537
5.243057
喬鼎
13.45
-0.25
13.80
13.80
13.40
13.45
13.55
319,231
153
151,068
51.733058
立德
14.65
0
14.65
14.65
14.40
14.45
14.65
246,791
124
150,786
9.513059
華晶科
15.70
-0.20
15.90
15.95
15.65
15.70
15.80
1,135,508
440
396,101
0.003060
銘異
85.50
+0.50
85.50
86.00
84.60
85.40
85.50
1,943,700
1,161
164,298
13.703061
璨圓
19.75
-0.15
19.90
19.95
19.70
19.75
19.80
1,460,815
550
391,764
0.003062
建漢
23.30
-0.30
23.80
23.80
23.30
23.30
23.35
1,022,950
502
325,581
20.803080
威力盟
12.35
0
12.35
12.45
12.30
12.35
12.40
276,754
173
170,050
0.003090
日電貿
21.05
-0.55
21.60
21.60
20.75
21.05
21.10
157,068
79
114,508
11.383094
聯傑
16.35
-0.20
16.25
16.50
16.25
16.25
16.35
48,946
41
85,259
21.803130
一零四
68.50
0
68.50
68.50
68.50
68.10
68.60
1,050
2
34,013
12.523149
正達
84.00
-1.30
84.60
84.70
83.60
84.00
84.10
3,983,585
2,288
265,525
31.823164
景岳
48.00
+0.40
47.30
48.00
47.20
47.95
48.00
305,754
208
60,911
56.473189
景碩
79.60
-0.60
80.00
80.90
79.30
79.50
79.60
3,314,834
1,743
446,000
12.863209
全科
23.85
-0.35
24.20
24.20
23.80
23.85
23.95
247,072
149
94,664
15.393229
晟鈦
7.41
+0.03
7.38
7.43
7.35
7.37
7.42
57,037
29
57,969
67.363231
緯創
30.85
-0.15
30.90
31.05
30.60
30.85
30.90
5,446,433
1,969
2,197,943
8.593257
虹冠電
28.70
-0.20
28.90
28.90
28.65
28.70
28.80
160,000
94
38,728
9.443296
勝德
19.55
+0.15
19.40
19.80
19.40
19.55
19.60
391,000
114
112,116
279.293305
昇貿
33.50
-0.35
33.80
33.85
33.50
33.50
33.60
146,597
82
118,876
8.773308
聯德
7.20
-0.21
7.10
7.40
7.10
7.12
7.22
21,459
10
99,949
0.003311
閎暉
51.50
-0.20
52.00
52.30
51.40
51.50
51.60
526,140
414
184,564
7.383312
弘憶股
10.35
-0.15
10.45
10.50
10.35
10.30
10.40
24,103
20
87,157
8.923315
宣昶
20.30
0
20.30
20.30
20.00
20.20
20.30
36,000
22
70,281
9.673356
奇偶 112.50
-1.50
113.50
113.50
112.50
112.50
113.00
66,685
62
57,834
14.133376
新日興
92.50
-4.50
96.50
96.70
91.10
92.50
92.60
5,469,682
2,377
158,432
25.343380
明泰
19.50
-0.15
19.50
19.60
19.45
19.50
19.55
166,530
101
516,947
9.703383
新世紀
23.05
-0.10
23.30
23.30
22.80
22.90
23.10
641,412
309
291,160
0.003406
玉晶光 227.50
-2.50
228.00
229.00
226.00
227.50
228.00
2,621,669
2,113
89,195
21.243419
譁裕
15.85
-0.15
15.95
16.10
15.80
15.85
15.90
316,289
99
102,195
0.003432
台端
10.10
-0.35
10.40
10.45
10.05
10.10
10.15
127,000
64
65,626
0.003443
創意 102.00
0
102.00
102.50
100.50
102.00
102.50
704,079
484
134,011
25.313450
聯鈞
36.20
-2.00
38.60
38.65
36.10
36.15
36.20
654,813
467
76,642
20.343454
晶睿
92.30
-0.40
92.60
92.70
92.30
92.20
92.30
203,300
143
68,884
12.613474
華亞科
3.97
-0.12
4.06
4.06
3.94
3.97
3.98
5,626,574
1,284
4,641,695
0.003481
奇美電
11.45
+0.10
11.35
11.65
11.20
11.45
11.50
89,663,180
11,813
7,912,970
0.003494
誠研
14.55
0
14.55
14.60
14.45
14.55
14.60
111,633
42
138,247
97.003501
維熹
42.30
-0.80
43.80
43.80
42.30
42.30
42.50
245,061
190
111,227
8.943504
揚明光
72.80
-4.40
77.20
77.20
72.20
72.80
72.90
1,163,150
865
114,059
21.473514
昱晶
25.75
+0.20
25.55
25.85
25.50
25.70
25.75
1,133,548
654
338,851
0.003515
華擎 105.00
0
105.00
106.00
104.50
105.00
105.50
28,130
24
115,041
10.113518
柏騰
38.00
-0.20
38.20
38.80
37.85
38.00
38.10
430,323
183
84,231
0.003519
綠能
17.70
-0.20
17.90
18.15
17.70
17.70
17.75
1,209,107
545
321,851
0.003532
台勝科
31.30
-0.20
31.00
31.30
31.00
31.00
31.30
76,202
55
775,696
0.003533
嘉澤
86.50
-0.80
87.30
87.30
86.40
86.50
86.70
381,100
275
93,477
9.243535
晶彩科
11.05
-0.20
11.25
11.25
11.00
11.05
11.10
116,020
60
78,597
0.003536
誠創
8.46
+0.09
8.37
8.46
8.37
8.45
8.47
39,012
21
115,894
0.003545
旭曜
35.00
-0.50
35.50
35.70
35.00
35.00
35.05
1,403,200
862
138,458
64.813550
聯穎
12.90
0
12.70
12.90
12.70
12.80
12.90
8,000
7
85,000
0.003557
嘉威
8.05
-0.03
8.12
8.12
8.03
8.05
8.08
233,300
80
109,434
0.003559
全智科
16.80
-0.30
17.00
17.00
16.80
16.80
16.85
254,182
137
117,426
12.443561
昇陽科
17.30
-0.25
17.55
17.70
17.30
17.30
17.35
1,266,777
643
287,039
0.003573
穎台
47.55
+0.25
47.50
48.20
47.30
47.55
47.70
692,470
436
146,457
0.003576
新日光
16.80
-0.15
16.85
17.15
16.75
16.80
16.85
2,510,567
1,033
429,327
0.003579
尚志
22.35
-0.35
22.70
23.00
22.35
22.35
22.50
358,598
220
115,572
0.003584
介面
25.20
-1.05
26.25
26.25
24.80
25.10
25.20
1,230,521
596
107,652
0.003588
通嘉
51.50
-0.20
51.30
51.60
51.20
51.60
51.80
40,678
38
44,914
17.943591
艾笛森
37.15
-1.80
38.90
38.90
37.15
37.10
37.15
1,160,113
748
116,054
37.913593
力銘
12.00
+0.75
11.35
12.00
11.25
12.00
0.00
565,741
236
112,743
0.003596
智易
28.00
-0.40
28.40
28.40
28.00
28.00
28.10
229,631
136
140,511
9.003598
奕力
94.00
+1.10
93.40
95.90
92.30
94.00
94.10
3,513,973
2,409
66,380
9.013599
旺能
11.25
+0.10
11.40
11.40
11.05
11.25
11.35
104,000
56
154,788
0.003605
宏致
42.00
-0.05
41.90
42.30
41.75
42.00
42.10
231,741
100
124,391
10.883607
谷崧
57.20
-1.40
58.00
58.50
56.50
57.20
57.40
793,080
379
111,918
39.183617
碩天
53.10
-0.30
53.50
53.50
52.90
53.10
53.30
29,500
26
79,242
11.423622
洋華
55.20
-2.40
57.10
57.10
54.80
55.20
55.50
1,372,461
911
150,988
0.003638
F-IML
96.20
-2.00
97.10
97.50
96.20
96.10
96.20
422,894
330
80,219
12.353645
達邁
34.80
-0.40
35.50
35.50
34.80
34.80
34.85
234,190
117
113,788
16.263653
健策
67.70
-1.70
69.40
69.80
67.70
67.60
67.70
399,788
314
106,824
17.493665
F-貿聯
32.30
+0.50
31.80
32.30
31.60
32.05
32.30
104,320
58
66,617
8.833669
圓展
18.50
-0.10
18.60
18.60
18.45
18.45
18.50
311,200
49
98,236
142.313673
F-TPK
385.50
-3.50
391.00
391.50
385.50
385.00
385.50
2,115,149
1,795
326,731
11.743679
新至陞
59.10
-0.80
59.90
60.30
59.10
59.10
59.80
42,000
34
81,164
7.933686
達能
12.05
-0.10
12.10
12.40
12.00
12.05
12.10
1,959,190
812
203,673
0.003694
海華
24.95
-0.30
25.30
25.30
24.95
24.95
25.00
214,014
128
129,838
0.003697
F-晨星 247.50
+1.00
247.00
247.50
245.50
247.00
247.50
1,670,736
818
532,609
22.223698
隆達
25.50
-0.15
25.60
25.60
25.10
25.50
25.55
2,275,804
577
393,217
0.003701
大眾控
0.00
0
0.00
0.00
0.00
9.15
9.70
964
4
120,