■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,741.3500

0.0500

0.0030

1,741.2000

1,741.3500

1,741.2000

1,741.3000

1,754.4800

-0.7480GOLDAU

1,679.6820

0.0810

0.0050

1,679.7770

1,679.7770

1,679.6820

1,679.6010

1,714.9269

-2.0550OZBG

113.7000

-0.9000

-0.7850

114.0000

114.0000

113.7000

114.6000

116.0000

-1.9830GOLDPL

1,741.3500

0.0500

0.0030

1,741.2500

1,741.3500

1,741.2500

1,741.3000

1,754.2000

-0.7330GOLDPLSF

51,771.0000

-1.0000

-0.0020 51,769.0000 51,771.0000 51,769.0000 51,772.0000 52,630.0000

-1.6320MCXGOLD

30,960.0000

26.0000

0.0840 30,964.0000 30,964.0000 30,960.0000 30,934.0000 31,174.0000

-0.6860IADMGOLD

752.4620

-3.7400

-0.4900

755.9110

756.9240

751.1760

756.2000

767.2400

-1.9300【Fixes】GOLDLNAM

1,748.0000

0.2500

0.0100

1,748.0000

1,748.0000

1,748.0000

1,747.7500

1,767.2500

-1.0900GOLDECAM

1,331.7080

-2.1470

-0.1610

1,331.7080

1,331.7080

1,331.7080

1,333.8550

1,371.4500

-2.8980GOLDBPAM

1,081.4150

-0.9170

-0.0850

1,081.4150

1,081.4150

1,081.4150

1,082.3320

1,103.2900

-1.9830GOLDLNPM

1,743.0000

-6.0000

-0.3400

1,743.0000

1,743.0000

1,743.0000

1,749.0000

1,769.0000

-1.4700GOLDECPM

1,330.5340

-1.4290

-0.1070

1,330.5340

1,330.5340

1,330.5340

1,331.9630

1,366.4450

-2.6280GOLDBPPM

1,080.3940

-1.3720

-0.1270

1,080.3940

1,080.3940

1,080.3940

1,081.7660

1,102.4550

-2.0010GLDBLXUS

1,747.7500

-2.2500

-0.1300

1,747.7500

1,747.7500

1,747.7500

1,750.0000

1,769.0000

-1.2000GLDBLXEU

42,910.0000

-40.0000

-0.0900 42,910.0000 42,910.0000 42,910.0000 42,950.0000 44,340.0000

-3.2300【Futures Prices】GCZ2

1,742.6000

-10.5000

-0.5990

1,750.9000

1,753.4000

1,739.0000

1,753.0000

1,770.6000

-1.5870JGQ3

4,446.0000

-19.0000

-0.4260

4,453.0000

4,466.0000

4,439.0000

4,465.0000

4,474.0000

-0.6260ZPZ2

1,744.9000

-8.3000

-0.4730

0.0000

0.0000

0.0000

1,753.2000

1,770.6000

-1.4510XGZ2

1,742.3000

-10.9000

-0.6220

1,751.0000

1,753.6000

1,739.6000

1,753.2000

1,770.6000

-1.5980Z7Z2

1,742.4000

-8.2000

-0.4680

1,751.9000

1,752.6000

1,739.5000

1,750.6000

1,769.4000

-1.5260【Indications】GBS

168.5950

-0.6650

-0.3930

169.1300

169.1300

168.2500

169.2600

171.0400

-1.4290【Thai Dealers】THGOBRBY

25,250.0000

-50.0000

-0.2000 25,300.0000 25,300.0000 25,250.0000 25,300.0000 25,500.0000

-0.9800THGOBRSL

25,350.0000

-50.0000

-0.2000 25,400.0000 25,400.0000 25,350.0000 25,400.0000 25,600.0000

-0.9800THGOORBY

24,877.5600

-60.6400

-0.2400 24,938.2000 24,938.2000 24,877.5600 24,938.2000 25,135.2800

-1.0300THGOORSL

25,750.0000

-50.0000

-0.1900 25,800.0000 25,800.0000 25,750.0000 25,800.0000 26,000.0000

-0.9600【GOFO Means】GOFO

GDLRG1M

0.3983

-0.0017

-0.4175

0.3983

0.3983

0.3983

0.4000

0.3950

0.8430GDLRG2M

0.4250

-0.0100

-2.2989

0.4250

0.4250

0.4250

0.4350

0.4300

-1.1628GDLRG3M

0.4483

0.0000

0.0000

0.4483

0.4483

0.4483

0.4483

0.4667

-3.9300GDLRG6M

0.4883

-0.0100

-2.0067

0.4883

0.4883

0.4883

0.4983

0.5000

-2.3340GDLRG12M

0.5250

0.0017

0.3191

0.5250

0.5250

0.5250

0.5233

0.5400

-2.7778