間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:28:49
Nymx原油近月期貨
92.0700
-0.0300
92.100006:00:00
ICE WTI原油近月期貨
92.0800
-0.0200
92.120007:21:35
Nymex天然氣近月期貨
3.5790
-0.0080
3.587007:19:34
Nymex汽油近月期貨
275.8500
1.3400
274.510007:18:03
Nymex熱燃油近月期貨
319.8500
1.1900
318.6600【貴金屬】07:40:19
黃金現貨
1743.2500
2.0500 1741.300007:30:01
COMEX黃金近月期貨
1744.2000
-0.4000 1744.700007:40:20
白銀現貨
32.8613
0.0675
32.796307:30:01
COMEX白銀近月期貨
32.8850
0.0220
32.8680【農業】07:30:12
CBOT玉米近月期貨
760.7500
0.2500
760.750007:30:01
CBOT小麥近月期貨
869.0000
0.2500
868.500007:30:29
CBOT黃豆近月期貨
1546.5000
1.0000 1545.500007:25:36
CBOT糙米近月期貨
14.9600
0.0350
14.925007:29:33
CME瘦肉豬近月期貨
79.1750
0.3250
78.8500