間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
0.9320
-0.0290
-3.02
0.9900
0.9900
0.9320
0.9610
0.9100
2.4176 4:30:00
矽成
8.3600
-0.1800
-2.11
8.5700
8.6600
8.3050
8.5400
8.9800
-6.9042 4:30:00
矽品
5.2600
-0.1800
-3.31
5.3300
5.3300
5.2200
5.4400
5.3700
-2.0484 4:15:03
台積電
15.5500
-0.0500
-0.32
15.5100
15.6100
15.4100
15.6000
15.0300
3.4597 4:15:04
聯電
1.9800
-0.0200
-1.00
1.9800
1.9900
1.9700
2.0000
2.0300
-2.4631 4:15:04
日月光
3.7300
0.0000
0.00
3.7000
3.7700
3.7000
3.7300
3.7500
-0.5333 4:15:03
中華電信
31.6200
0.1200
0.38
31.5000
31.8200
31.4100
31.5000
31.6000
0.0633 4:15:04
友達
3.9300
-0.0500
-1.26
3.9400
3.9600
3.8950
3.9800
3.4400
14.2442
【香港】 4:15:03
中國移動
54.7000
0.8500
1.58
54.7600
54.7800
54.6100
53.8500
54.4300
0.4960 4:15:04
匯豐銀行
49.5300
-0.1100
-0.22
49.7100
49.9400
49.3100
49.6400
47.7800
3.6630 4:30:00
智霖
33.6700
-0.2900
-0.85
33.8900
34.0900
33.2900
33.9600
32.7900
2.6840 3:59:59
富士康
8.7200
0.0500
0.58
8.7100
8.7300
8.7100
8.6700
8.7100
0.1150
【大陸】 4:15:02
中國東方航空
17.0000
-0.1100
-0.64
16.8400
17.0000
16.8300
17.1100
16.1000
5.5900 4:15:03
中國連通
17.3100
0.0700
0.41
17.2600
17.3500
17.2200
17.2400
16.9000
2.4260 4:30:00
網易科技
52.6100
-0.2600
-0.49
53.1400
53.6000
52.3200
52.8700
52.4300
0.3430 4:15:02
華能電力
29.4000
-0.3400
-1.14
29.4700
29.5000
29.3200
29.7400
29.4600
-0.2040 4:15:03
上海石化
30.5600
0.5600
1.87
30.4500
30.8879
30.4500
30.0000
29.2000
4.6580 4:30:00
新浪網
58.2900
-0.2500
-0.43
58.1000
60.0800
57.6200
58.5400
61.5300
-5.2660 4:30:00
搜狐
39.3100
-0.4400
-1.11
39.5700
40.4400
39.0398
39.7500
40.1700
-2.1410 4:15:04
兗州煤業
16.8400
0.3900
2.37
16.6600
16.9800
16.6500
16.4500
16.0000
5.2500 4:15:04
中國南方航空
23.9300
-0.5100
-2.09
24.0200
24.0400
23.7900
24.4400
23.7700
0.6730 4:15:02
中國海洋石油
206.2800
-1.9800
-0.95
206.7000
208.1200
205.5100
208.2600
204.6100
0.8160 4:30:00
亞信科技
10.8100
-0.0500
-0.46
10.8800
10.9100
10.7300
10.8600
10.5000
2.9520 4:15:02
中國電信
62.9700
1.2900
2.09
62.6400
63.1600
62.5600
61.6800
59.4400
5.9390 4:15:03
中國石化
105.3100
0.4800
0.46
105.3300
105.9400
104.9100
104.8300
100.2200
5.0790 4:15:03
中芯國際
1.9000
-0.0200
-1.04
1.9100
1.9100
1.8700
1.9200
1.8600
2.1510 2:50:06
中電控股
8.4400
0.0300
0.36
8.3600
8.4400
8.3600
8.4100
8.3400
1.1990
【日本】 3:48:24
麒麟
12.9000
-0.1700
-1.30
13.0200
13.0200
12.8500
13.0700
12.9900
-0.6930 4:15:03
久保田
50.7000
-0.5300
-1.04
50.7200
50.9700
50.6500
51.2300
50.1100
1.1770 4:15:03
京瓷
87.7400
0.1200
0.14
87.6200
88.2500
87.6200
87.6200
83.2100
5.4440 3:49:02
MITSY三井
291.3500
8.9000
3.15
290.5100
293.2000
290.1700
282.4500
279.0000
4.4270 4:15:04
日本電報電話
24.4200
0.1000
0.41
24.3800
24.4800
24.3600
24.3200
24.2500
0.7010 4:15:03
新力
12.3500
0.1200
0.98
12.3500
12.4000
12.2800
12.2300
11.4400
7.9550 4:15:03
豐田汽車
78.5100
0.5200
0.67
78.6900
78.7400
78.2200
77.9900
74.8500
4.8900