■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,917.05
6.14
0.10
5,910.91
5,928.27
5,896.49
5,910.91
5,829.75
1.50MCX INDEX
12,071.25
25.37
0.21
12,045.92
12,079.53
12,024.61
12,045.88
11,898.39
1.45T1X INDEX
2,411.06
-0.10
0.00
2,411.16
2,413.19
2,403.13
2,411.16
2,404.72
0.26HSBA
LN Equity
616.90
4.20
0.69
612.70
618.90
611.60
612.70
597.20
3.30RIO
LN Equity
3,260.00
76.00
2.39
3,217.00
3,266.50
3,190.00
3,184.00
3,071.50
6.14BLT
LN Equity
2,048.00
34.00
1.69
2,021.50
2,056.00
2,021.50
2,014.00
1,950.50
5.00BP/
LN Equity
452.05
3.70
0.83
449.35
455.75
448.25
448.35
438.75
3.03XTA
LN Equity
1,004.50
10.90
1.10
995.30
1,014.00
991.10
993.60
956.50
5.02GSK
LN Equity
1,417.00
-11.00
-0.77
1,428.50
1,430.00
1,410.00
1,428.00
1,427.50
-0.74BG/
LN Equity
1,345.50
1.50
0.11
1,344.50
1,353.50
1,337.50
1,344.00
1,333.50
0.90BARC
LN Equity
240.70
-3.70
-1.51
245.00
248.10
237.50
244.40
232.65
3.46AAL
LN Equity
1,900.50
-5.00
-0.26
1,915.50
1,954.50
1,884.50
1,905.50
1,855.50
2.43BA/
LN Equity
318.80
-2.50
-0.78
321.70
322.30
318.60
321.30
328.50
-2.95PRU
LN Equity
863.00
1.00
0.12
864.50
867.50
858.00
862.00
844.50
2.19TSCO
LN Equity
320.55
4.25
1.34
317.45
322.25
317.45
316.30
313.00
2.41RDSA
LN Equity
2,155.00
-23.00
-1.06
2,183.00
2,185.00
2,149.50
2,178.00
2,161.00
-0.28BATS
LN Equity
3,208.00
-22.50
-0.70
3,224.00
3,234.50
3,184.00
3,230.50
3,210.00
-0.06RDSB
LN Equity
2,202.00
-30.50
-1.37
2,238.00
2,241.00
2,197.50
2,232.50
2,212.00
-0.45AZN
LN Equity
2,950.00
22.00
0.75
2,934.00
2,951.50
2,933.50
2,928.00
2,870.00
2.79STAN
LN Equity
1,486.50
-0.50
-0.03
1,485.50
1,490.50
1,457.00
1,487.00
1,395.50
6.52TLW
LN Equity
1,455.00
-13.00
-0.89
1,469.00
1,485.00
1,450.00
1,468.00
1,426.00
2.03IMT
LN Equity
2,285.00
-20.00
-0.87
2,302.00
2,312.00
2,275.00
2,305.00
2,283.00
0.09RR/
LN Equity
872.00
-3.50
-0.40
876.00
878.00
864.50
875.50
884.50
-1.41RBS
LN Equity
287.00
0.90
0.31
286.00
289.20
280.20
286.10
273.80
4.82VOD
LN Equity
176.80
2.05
1.17
175.20
178.20
174.75
174.75
178.35
-0.87MKS
LN Equity
390.40
1.60
0.41
389.40
393.50
388.00
388.80
377.90
3.31SAB
LN Equity
2,599.00
-55.50
-2.09
2,628.50
2,649.50
2,597.00
2,654.50
2,660.00
-2.29DGE
LN Equity
1,756.50
-12.00
-0.68
1,765.00
1,767.00
1,742.00
1,768.50
1,770.00
-0.76NG/
LN Equity
705.00
4.50
0.64
701.50
705.50
700.50
700.50
689.00
2.32ULVR
LN Equity
2,320.00
-26.00
-1.11
2,325.00
2,327.00
2,302.00
2,346.00
2,304.00
0.69OML
LN Equity
177.70
1.60
0.91
175.90
178.10
175.10
176.10
170.90
3.98CNA
LN Equity
332.50
0.50
0.15
332.30
334.00
330.90
332.00
334.60
-0.63PFC
LN Equity
1,632.00
2.00
0.12
1,640.00
1,649.00
1,628.00
1,630.00
1,630.00
0.12VED
LN Equity
1,164.00
17.00
1.48
1,155.00
1,177.00
1,146.00
1,147.00
1,094.00
6.40ARM
LN Equity
592.50
-7.00
-1.17
599.50
601.50
591.50
599.50
579.00
2.33SHP
LN Equity
1,870.00
0.00
0.00
1,870.00
1,877.00
1,853.00
1,870.00
1,817.00
2.92MRW
LN Equity
271.40
2.30
0.85
269.40
273.50
269.20
269.10
269.50
0.71ANTO
LN Equity
1,327.00
22.00
1.69
1,312.00
1,335.00
1,311.00
1,305.00
1,314.00
0.99EMG
LN Equity
83.40
-9.15
-9.89
92.00
92.65
82.65
92.55
88.85
-6.13LGEN
LN Equity
137.40
0.60
0.44
137.10
137.90
136.30
136.80
133.10
3.23CPG
LN Equity
686.00
2.00
0.29
686.50
687.00
681.50
684.00
687.00
-0.15CNE
LN Equity
292.00
1.60
0.55
290.00
293.00
287.10
290.40
290.20
0.62SSE
LN Equity
1,443.00
-15.00
-1.03
1,457.00
1,463.00
1,427.00
1,458.00
1,426.00
1.19LMI
LN Equity
515.50
-5.00
-0.96
521.00
531.00
511.50
520.50
496.40
3.85KAZ
LN Equity
780.50
20.50
2.70
765.50
784.50
762.00
760.00
746.00
4.62HMSO
LN Equity
476.10
1.80
0.38
474.50
478.10
472.00
474.30
470.60
1.17NXT
LN Equity
3,600.00
0.00
0.00
3,609.00
3,612.00
3,574.00
3,600.00
3,576.00
0.67JMAT
LN Equity
2,287.00
4.00
0.18
2,283.00
2,294.00
2,277.00
2,283.00
2,283.00
0.18SN/
LN Equity
656.50
-8.50
-1.28
663.50
664.00
652.00
665.00
651.50
0.77PSON
LN Equity
1,215.00
-2.00
-0.16
1,220.00
1,224.00
1,203.00
1,217.00
1,248.00
-2.64SVT
LN Equity
1,693.00
8.00
0.47
1,687.00
1,698.00
1,678.00
1,685.00
1,671.00
1.32SL/
LN Equity
294.60
0.30
0.10
295.00
295.70
292.00
294.30
284.00
3.73BT/A
LN Equity
223.40
1.40
0.63
222.60
224.00
221.00
222.00
220.90
1.13BSY
LN Equity
733.50
-16.00
-2.13
750.00
750.00
729.00
749.50
751.00
-2.33LAND
LN Equity
807.50
0.50
0.06
808.00
814.00
804.00
807.00
788.50
2.41ISAT
LN Equity
574.00
-4.00
-0.69
579.00
579.50
571.00
578.00
569.00
0.88SBRY
LN Equity
361.10
3.40
0.95
357.80
361.70
357.80
357.70
358.80
0.64COB
LN Equity
217.50
-0.20
-0.09
217.60
219.70
217.20
217.70
222.40
-2.20RSA
LN Equity
116.20
0.30
0.26
116.20
116.40
115.50
115.90
113.60
2.29SMIN
LN Equity
1,084.00
17.00
1.59
1,071.00
1,086.00
1,071.00
1,067.00
1,074.00
0.93RRS
LN Equity
7,570.00
-175.00
-2.26
7,770.00
7,785.00
7,535.00
7,745.00
7,675.00
-1.37AV/
LN Equity
345.00
3.50
1.02
342.10
346.30
340.80
341.50
327.10
5.47BRBY
LN Equity
1,180.00
-6.00
-0.51
1,181.00
1,185.00
1,173.00
1,186.00
1,136.00
3.87UU/
LN Equity
722.00
-2.00
-0.28
725.50
727.00
717.50
724.00
727.00
-0.69LSE
LN Equity
1,005.00
5.00
0.50
1,000.00
1,017.00
1,000.00
1,000.00
942.50
6.63ISYS
LN Equity
225.50
-1.70
-0.75
226.90
228.30
224.60
227.20
230.70
-2.25HOME
LN Equity
107.70
-1.20
-1.10
108.60
109.40
106.30
108.90
105.00
2.57EXPN
LN Equity
1,085.00
14.00
1.31
1,073.00
1,088.00
1,071.00
1,071.00
1,063.00
2.07REX
LN Equity
460.60
0.50
0.11
460.00
462.00
455.10
460.10
449.80
2.40IHG
LN Equity
1,598.00
11.00
0.69
1,588.00
1,601.00
1,583.00
1,587.00
1,636.00
-2.32WPP
LN Equity
850.00
0.50
0.06
851.50
852.00
842.00
849.50
867.50
-2.02REL
LN Equity
610.00
-7.50
-1.21
620.00
620.00
608.50
617.50
604.00
0.99ATST
LN Equity
375.70
-0.20
-0.05
376.00
377.00
375.20
375.90
373.30
0.64SGE
LN Equity
309.10
1.90
0.62
307.80
309.10
305.60
307.20
304.30
1.58GFS
LN Equity
266.30
-0.40
-0.15
267.50
267.80
265.10
266.70
265.90
0.15ABF
LN Equity
1,352.00
-5.00
-0.37
1,353.00
1,360.00
1,342.00
1,357.00
1,329.00
1.73LLOY
LN Equity
41.87
-0.27
-0.64
41.23
42.96
41.01
42.14
39.25
6.68III
LN Equity
219.90
-2.00
-0.90
221.60
222.30
219.90
221.90
217.00
1.34INVP
LN Equity
376.50
-2.20
-0.58
378.50
380.60
374.80
378.70
368.30
2.23SRP
LN Equity
577.00
6.00
1.05
572.00
580.00
571.00
571.00
583.00
-1.03KGF
LN Equity
284.40
1.60
0.57
283.10
285.00
281.50
282.80
269.80
5.41ENRC
LN Equity
359.80
7.60
2.16
354.60
360.60
352.90
352.20
331.80
8.44WOS
LN Equity
2,745.00
49.00
1.82
2,719.00
2,757.00
2,693.00
2,696.00
2,694.00
1.89AGK
LN Equity
2,302.00
23.00
1.01
2,279.00
2,347.00
2,272.00
2,279.00
2,237.00
2.91SGRO
LN Equity
235.70
1.20
0.51
233.70
237.10
233.70
234.50
231.20
1.95CPI
LN Equity
734.50
1.00
0.14
735.00
739.00
734.00
733.50
740.00
-0.74FRES
LN Equity
1,918.00
-46.00
-2.34
1,972.00
1,990.00
1,916.00
1,964.00
1,954.00
-1.84IAP
LN Equity
332.20
2.80
0.85
329.30
336.40
329.20
329.40
324.50
2.37AMEC
LN Equity
1,127.00
8.00
0.71
1,119.00
1,129.00
1,118.00
1,119.00
1,116.00
0.99ITRK
LN Equity
2,830.00
2.00
0.07
2,838.00
2,843.00
2,813.00
2,828.00
2,742.00
3.21RB/
LN Equity
3,665.00
-5.00
-0.14
3,662.00
3,668.00
3,618.00
3,670.00
3,609.00
1.55SDR
LN Equity
1,578.00
14.00
0.90
1,569.00
1,585.00
1,562.00
1,564.00
1,548.00
1.94CCL
LN Equity
2,480.00
10.00
0.40
2,464.00
2,481.00
2,454.00
2,470.00
2,369.00
4.69ADM
LN Equity
1,162.00
0.00
0.00
1,163.00
1,168.00
1,154.00
1,162.00
1,085.00
7.10BLND
LN Equity
538.50
0.00
0.00
540.00
540.00
536.50
538.50
524.00
2.77WTB
LN Equity
2,358.00
-5.00
-0.21
2,372.00
2,375.00
2,353.00
2,363.00
2,362.00
-0.17TT/
LN Equity
248.90
-1.00
-0.40
250.20
250.60
245.70
249.90
247.30
0.65SDRC
LN Equity
1,231.00
0.00
0.00
1,229.00
1,238.00
1,227.00
1,231.00
1,205.00
2.16TCG
LN Equity
20.00
0.50
2.56
19.50
20.00
19.25
19.50
17.00
17.65BNZL
LN Equity
1,082.00
-17.00
-1.55
1,102.00
1,102.00
1,080.00
1,099.00
1,099.00
-1.55
相關新聞
本週股價指數下跌900點 市值蒸發2.9兆
接受《金融時報》專訪 鄭麗文籲美中勿將台灣當成棋子
Robinhood股價逼近百元 金融科技平台業務多元受矚
穩定幣巨頭 Circle 股價劇烈震盪 積極拓展區塊鏈金融
台股17日收盤前強拉上漲68點 緯創獲外資上調目標價逆勢收漲2.85%
復華創新指數傘型基金6月22日開募 聚焦AI、金融與台股三大成長主軸
復華投信創新指數傘型基金來囉 聚焦全球金融、AI、台股等三大主題
台股18日盤中指數創新高 封測股京元電開盤13分直攻漲停鎖死
鴻海Q2營收雙位數成長 股價落底買點浮現
台股16日四大權值股盤中發威指數收在最高 群創再爆巨量連4日收漲
Amtech 納入羅素指數股價飆漲 半導體業前景仍受宏觀因素牽動
史上最高收盤！台股飆漲587點收46465 台積電漲25元至2410
5月物價指數上漲2.2％ 一舉衝破通膨警戒線
台股17日隨美股回檔 載板廠景碩奪大單股價開盤後勁揚攻上漲停
