■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4545.62

3.17

0.07%

4541.81

4560.16

4534.56道瓊工業指數

13548.94

-8.06

-0.06%

13553.24

13588.73

13510.93------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.21

+0.03

+0.33%

+6.47%

11.66

7.97AEP

American Electric P

45.27

+0.25

+0.56%

+9.59%

45.41

36.97AES

The Aes Corp.

11.15

+0.05

+0.45%

-5.83%

14.01

10.18ALEX

Alexander And Baldw

27.62

-0.36

-1.29%

-32.34%

53.71

23.50ALK

Alaska Air Group

38.17

+0.40

+1.06%

+1.66%

39.76

30.28AXP

American Express Co

57.61

-1.76

-2.96%

+22.13%

61.42

44.69BA

Boeing Company

74.26

+0.63

+0.86%

+1.24%

77.83

61.33BAC

Bank Of America Cor

9.47

+0.03

+0.32%

+70.32%

10.10

4.92CAT

Caterpillar

86.62

-0.01

-0.01%

-4.39%

116.95

78.25CHRW

C.H. Robinson World

61.40

-0.29

-0.47%

-12.01%

76.76

50.81CNP

Centerpoint Energy

21.69

-0.06

-0.28%

+7.96%

21.75

18.07CNW

Con-Way Inc

28.49

-0.19

-0.66%

-2.30%

38.78

23.59CSCO

Cisco Systems

18.60

-0.10

-0.53%

+2.88%

21.30

14.96CSX

Csx Corp.

21.36

+0.17

+0.80%

+1.42%

23.71

19.87CVX

Chevron Corp.

114.66

-0.52

-0.45%

+7.76%

118.53

92.29D

Dominion Resources

53.58

+0.23

+0.43%

+0.94%

55.62

48.87DAL

Delta Air Lines Inc

10.21

+0.02

+0.20%

+26.21%

12.25

7.08DD

E.I. Du Pont De Nem

50.42

+0.57

+1.14%

+10.14%

57.50

43.06DIS

Walt Disney Company

52.42

+0.13

+0.25%

+39.79%

53.40

33.14DUK

Duke Energy Corp.

65.60

+0.33

+0.51%

-0.61%

71.13

58.74ED

Consolidated Edison

60.73

+0.12

+0.20%

-2.10%

65.98

56.07EIX

Edison Internationa

47.96

+0.30

+0.63%

+15.85%

47.96

37.51EXC

Exelon Corp.

37.48

+0.37

+1.00%

-13.58%

45.45

34.54EXPD

Expeditors Internat

35.54

-0.01

-0.03%

-13.23%

47.73

34.20FDX

Fedex Corp.

93.49

+0.54

+0.58%

+11.95%

97.19

73.47FE

Firstenergy Corp.

46.28

+0.50

+1.09%

+4.47%

51.14

40.37GE

General Electric Co

22.81

-0.10

-0.44%

+27.36%

23.18

14.68GMT

Gatx Corp.

44.80

-0.06

-0.13%

+2.61%

45.99

33.74HD

Home Depot

61.80

+0.41

+0.67%

+47.00%

63.20

34.43HPQ

Hewlett-Packard Com

14.80

+0.08

+0.54%

-42.55%

30.00

14.02IBM

International Busin

194.96

-5.67

-2.83%

+6.03%

211.79

176.17INTC

Intel Corp.

21.67

-0.12

-0.55%

-10.64%

29.27

21.26JBHT

J.B. Hunt Transport

58.23

-0.54

-0.92%

+29.20%

61.18

40.63JBLU

Jetblue Airways Cor

5.30

+0.04

+0.76%

+1.92%

6.32

3.40JNJ

Johnson & Johnson

72.52

+1.52

+2.14%

+10.58%

72.74

61.05JPM

J P Morgan Chase &

43.01

-0.31

-0.72%

+29.35%

46.49

28.28KO

Coca-Cola Company

37.84

+0.10

+0.26%

+8.16%

40.67

32.37KSU

Kansas City Souther

77.38

-0.29

-0.37%

+13.78%

83.95

56.09LSTR

Landstar System

49.61

+0.33

+0.67%

+3.53%

59.02

42.46LUV

Southwest Airlines

8.98

+0.03

+0.34%

+4.91%

10.05

7.37MCD

Mcdonald's Corp.

92.86

-0.82

-0.88%

-7.45%

102.22

85.92MMM

3M Company

94.74

-0.07

-0.07%

+15.92%

95.46

75.49MRK

Merck & Company

47.96

+0.57

+1.20%

+27.21%

48.00

32.19MSFT

Microsoft Corp.

29.50

-0.09

-0.30%

+13.64%

32.95

24.30NEE

Nextera Energy

72.05

+0.27

+0.38%

+18.35%

72.22

52.32NI

Nisource Inc

25.69

-0.01

-0.04%

+7.90%

26.15

21.17NSC

Norfolk Souther Cor

66.70

-0.51

-0.76%

-8.45%

78.50

62.82OSG

Overseas Shipholdin

3.54

+0.14

+4.12%

-67.61%

15.21

3.13PCG

Pacific Gas & Elect

43.21

-0.22

-0.51%

+4.83%

47.03

36.84PEG

Public Service Ente

33.32

+0.25

+0.76%

+0.94%

34.96

28.92PFE

Pfizer

26.04

+0.20

+0.77%

+20.33%

26.09

18.15PG

Procter & Gamble Co

69.47

0

0%

+4.14%

69.97

59.07R

Ryder System

44.34

-0.13

-0.29%

-16.56%

57.63

32.76SO

Southern Company

46.80

+0.26

+0.56%

+1.10%

48.59

42.11T

AT&T Inc.

36.02

+0.30

+0.84%

+19.11%

38.58

27.41TRV

The Travelers Compa

73.94

+2.56

+3.59%

+24.96%

74.70

49.52UAL

United Continental

20.59

-0.03

-0.15%

+9.11%

25.84

15.51UNH

Unitedhealth Group

56.01

+0.02

+0.04%

+10.52%

60.75

42.86UNP

Union Pacific Corp.

125.34

+1.61

+1.30%

+18.31%

129.27

88.83UPS

United Parcel Servi

73.61

+0.32

+0.44%

+0.57%

81.79

66.46UTX

United Technologies

79.23

+0.69

+0.88%

+8.40%

87.50

70.41VZ

Verizon Communicati

45.78

+1.06

+2.37%

+14.11%

48.77

35.17WMB

Williams Companies

35.51

-0.64

-1.77%

+7.54%

37.56

26.21WMT

Wal-Mart Stores

76.56

-0.47

-0.61%

+28.11%

77.60

54.81XOM

Exxon Mobil Corp.

93.48

+0.09

+0.10%

+10.29%

93.57

73.90