■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

906.93

33,200

+30.94

+3.53%

69.27%

915.05

554.71MKL

Markel Corp.

486.80

31,300

+17.80

+3.80%

76.02%

486.80

337.50WTM

White Mountains Insu

519.13

12,600

+8.15

+1.59%

50.97%

549.98

392.29WCC

Wesco International

65.11

4,618,100

+7.94

+13.89%

69.67%

68.19

31.08ADS

Alliance Data System

144.97

1,958,900

+6.17

+4.45%

63.67%

145.50

84.91LNN

Lindsay Corp.

77.00

400,800

+5.85

+8.22%

65.04%

77.46

46.03ETH

Ethan Allen Interior

28.06

3,415,700

+4.50

+19.10%

81.02%

29.32

12.30ISRG

Intuitive Surgical

535.82

446,800

+3.41

+0.64%

66.86%

594.89

341.21PII

Polaris Industries I

88.35

2,660,100

+3.07

+3.60%

70.13%

89.50

46.83ASR

Grupo Aeroportuario

99.90

106,700

+2.98

+3.07%

77.93%

100.82

47.79GIVN

Given Imaging Ltd

18.19

1,138,200

+2.92

+19.12%

78.57%

19.95

12.14ESS

Essex Property Trust

148.88

300,100

+2.86

+1.96%

51.07%

161.53

111.25UGAZ

3X Long Natural Gas

42.39

297,800

+2.86

+7.24%

65.97%

61.45

14.60CLB

Core Laboratories N.

106.47

800,900

+2.76

+2.66%

40.36%

143.21

82.74SNA

Snap-On Inc.

76.97

1,121,400

+2.72

+3.66%

74.42%

78.27

41.74AVB

Avalonbay Communitie

136.16

394,400

+2.68

+2.01%

48.96%

151.23

107.54CYMI

Cymer

74.13

3,905,900

+2.68

+3.75%

81.14%

77.29

35.80FIRE

Sourcefire

44.65

1,726,000

+2.65

+6.31%

38.51%

59.64

24.76EBAY

Ebay Inc.

50.83

34,937,898

+2.63

+5.46%

63.32%

50.94

27.41TRV

The Travelers Compan

73.94

6,328,100

+2.56

+3.59%

82.58%

74.70

45.97DVA

Davita Inc.

113.07

940,000

+2.53

+2.29%

77.69%

113.48

59.14LRCX

Lam Research Corp.

36.01

12,555,399

+2.43

+7.24%

72.82%

45.48

31.17ACE

Ace Limited

81.70

3,023,600

+2.41

+3.04%

77.55%

82.04

56.90CB

Chubb Corp.

81.19

2,684,800

+2.32

+2.94%

77.98%

81.80

56.93VNO

Vornado Realty Trust

82.33

2,882,400

+2.19

+2.73%

60.54%

88.50

68.39DRN

Real Estate Bull 3X

76.65

163,300

+2.18

+2.93%

56.09%

86.35

30.59BOIL

Ultra DJ-UBS Natural

58.65

299,200

+2.17

+3.84%

65.33%

198.80

29.30DUST

Gold Miners Bear 3X

26.21

1,596,200

+2.16

+8.98%

48.33%

78.66

22.04LMCA

Liberty Media Corp C

113.30

543,400

+2.07

+1.86%

74.41%

114.19

58.51OEH

Orient-Express Hotel

11.05

13,235,399

+2.03

+22.51%

82.92%

12.75

6.02Y

Alleghany Corp.

355.46

82,800

+1.96

+0.55%

61.41%

364.89

277.03SPG

Simon Property Group

154.80

1,199,200

+1.95

+1.28%

51.63%

164.17

103.32USG

Usg Corp.

24.67

8,307,200

+1.94

+8.53%

67.39%

24.85

5.75DOV

Dover Corp.

57.94

2,766,300

+1.93

+3.45%

51.24%

67.20

43.64PTP

Platinum Underwriter

45.19

550,200

+1.89

+4.36%

80.66%

45.99

27.53FLS

Flowserve Corp.

134.66

659,200

+1.87

+1.41%

69.56%

135.57

66.84MTB

M&T Bank Corp.

104.88

1,606,600

+1.81

+1.76%

77.53%

105.33

66.40AEGR

Aegerion Pharmaceuti

20.94

4,631,500

+1.79

+9.35%

83.44%

22.63

11.75NE

Noble Corp.

39.48

9,491,600

+1.79

+4.75%

69.41%

41.71

27.33FMS

Fresenius Medical Ca

77.85

271,300

+1.74

+2.29%

72.72%

78.20

63.57AMCX

Amc Networks Inc.

45.27

1,089,100

+1.71

+3.93%

69.68%

46.69

30.51HOMB

Home Bancshares

35.10

161,600

+1.67

+5.00%

61.53%

35.64

20.00RLI

Rli Corp.

70.93

110,800

+1.66

+2.40%

70.24%

75.03

60.28JLL

Jones Lang Lasalle I

78.75

295,000

+1.65

+2.14%

59.39%

87.52

46.01DO

Diamond Offshore Dri

71.41

4,052,400

+1.64

+2.35%

68.28%

73.50

51.16DISH

Dish Network Corp.

35.74

6,914,800

+1.62

+4.75%

72.57%

36.01

22.61UNP

Union Pacific Corp.

125.34

3,404,500

+1.61

+1.30%

63.67%

129.27

77.73CHK-D

Chesapeake En Cv Pfd

87.49

13,600

+1.56

+1.82%

75.00%

98.07

61.46JNJ

Johnson & Johnson

72.52

33,591,000

+1.52

+2.14%

77.19%

72.74

60.83ALB

Albemarle Corp.

55.72

2,688,000

+1.44

+2.65%

60.86%

68.51

38.02