■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CYBI

Cybex International

2.45

1,075,600

+1.10

+81.48%

85.56%

3.60

0.36BWEN

Broadwind Energy

2.75

1,849,500

+0.58

+26.73%

71.58%

9.20

1.70OEH

Orient-Express Hotel

11.05

13,235,399

+2.03

+22.51%

82.92%

12.75

6.02NCQ

Novacopper Inc. Comm

2.45

792,400

+0.43

+21.29%

60.54%

4.07

1.65GIVN

Given Imaging Ltd

18.19

1,138,200

+2.92

+19.12%

78.57%

19.95

12.14ETH

Ethan Allen Interior

28.06

3,415,700

+4.50

+19.10%

81.02%

29.32

12.30DXYN

The Dixie Group

4.25

73,400

+0.63

+17.40%

70.73%

4.79

2.76IESC

Integrated Electrica

5.80

28,000

+0.82

+16.47%

79.57%

6.18

1.75WCC

Wesco International

65.11

4,618,100

+7.94

+13.89%

69.67%

68.19

31.08HOVNP

Hovnanian Enterprise

10.48

89,700

+1.11

+11.85%

76.42%

10.50

1.15ALCS

Alco Stores Inc

8.89

43,200

+0.89

+11.13%

71.18%

10.83

6.18COCO

Corinthian Colleges

2.73

929,600

+0.27

+10.98%

59.77%

5.21

1.24GAI

Global-Tech Advanced

5.46

39,800

+0.54

+10.98%

50.85%

9.94

2.68GLBS

Globus Maritime Limi

2.45

13,900

+0.21

+9.38%

54.64%

6.00

2.13AEGR

Aegerion Pharmaceuti

20.94

4,631,500

+1.79

+9.35%

83.44%

22.63

11.75DUST

Gold Miners Bear 3X

26.21

1,596,200

+2.16

+8.98%

48.33%

78.66

22.04APPY

Aspenbio Pharma

2.72

446,200

+0.22

+8.80%

61.61%

20.94

1.18PGTI

Pgt

3.91

237,800

+0.31

+8.61%

82.26%

3.94

0.98USG

Usg Corp.

24.67

8,307,200

+1.94

+8.53%

67.39%

24.85

5.75ZIPR

Ziprealty

2.82

79,200

+0.22

+8.46%

56.48%

3.01

1.01LNN

Lindsay Corp.

77.00

400,800

+5.85

+8.22%

65.04%

77.46

46.03LZB

La-Z-Boy Inc.

16.92

1,726,100

+1.27

+8.12%

74.99%

17.13

6.76PGRX

Prospect Global Reso

2.85

473,900

+0.20

+7.55%

62.45%

10.50

1.77UNIS

Unilife Corp.

2.62

520,000

+0.18

+7.38%

43.94%

5.44

2.01LRCX

Lam Research Corp.

36.01

12,555,399

+2.43

+7.24%

72.82%

45.48

31.17UGAZ

3X Long Natural Gas

42.39

297,800

+2.86

+7.24%

65.97%

61.45

14.60CPSS

Consumer Portfolio S

4.54

231,200

+0.30

+7.08%

81.41%

4.87

0.86CSPI

Csp Inc.

5.35

38,100

+0.35

+7.00%

70.09%

5.37

3.04LION

Fidelity Southern Co

10.29

46,500

+0.66

+6.85%

68.71%

10.42

5.75UAMY

U S Antimony Corp

2.35

95,200

+0.15

+6.82%

59.80%

4.95

1.81FORM

Formfactor

4.87

579,000

+0.31

+6.80%

42.07%

6.92

4.49JRCC

James River Coal Com

4.85

7,201,800

+0.30

+6.59%

72.18%

11.52

1.68DWA

Dreamworks Animation

21.58

1,141,000

+1.33

+6.57%

73.62%

21.73

16.34RGLS

Regulus Therapeutics

4.46

135,500

+0.27

+6.44%

0%

5.48

4.02CCM

Concord Medical Serv

4.31

38,000

+0.26

+6.42%

63.90%

4.31

2.54DRWI

Dragonwave Inc

2.50

530,600

+0.15

+6.38%

59.01%

5.50

2.05CTRP

Ctrip.Com Internatio

19.86

5,409,500

+1.19

+6.37%

71.11%

38.33

12.36FIRE

Sourcefire

44.65

1,726,000

+2.65

+6.31%

38.51%

59.64

24.76EWBC

East West Bancorp

21.53

3,869,700

+1.27

+6.27%

52.91%

24.39

13.94MNRK

Monarch Financial Ho

10.35

121,600

+0.61

+6.26%

70.78%

10.73

6.22CCXI

Chemocentryx Inc.

10.96

40,400

+0.64

+6.20%

46.08%

17.73

9.19BCRX

Biocryst Pharmaceuti

4.36

530,500

+0.25

+6.08%

58.52%

5.95

2.28ITMN

Intermune

9.82

2,794,500

+0.55

+5.93%

63.71%

27.23

7.21CTEL

City Telecom [H.K.]

4.47

176,200

+0.25

+5.92%

48.39%

13.86

3.64DF

Dean Foods Company

17.94

10,887,399

+0.98

+5.78%

71.12%

18.23

8.04LXFR

Luxfer Holdings Plc

11.02

51,100

+0.59

+5.66%

0%

11.92

10.05TSRI

Tsr

5.10

63,600

+0.27

+5.59%

78.12%

5.20

3.70SSTK

Shutterstock Inc.

24.36

201,900

+1.28

+5.55%

0%

25.22

21.00MEAD

Meade Instruments

2.48

13,300

+0.13

+5.53%

29.80%

4.20

2.35NTI

Northern Tier Energy

21.96

720,700

+1.15

+5.53%

67.17%

22.47

13.00